|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $141.2350 One month high (close): $187.1100
TXG Daily Change: -1.22% Daily StdDev 4.31% TXG EMA_5_Trend: -1.66% 10Minute StdDev: $3.8356
Latest Price : $164.53(-1.22%) | Tue. Mar 30, 2021($3.7) Mon. Mar 29, 2021($3.1) Fri. Mar 26, 2021($2.9) Thu. Mar 25, 2021($4) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($2.7) Mon. Mar 22, 2021($2.1) Fri. Mar 19, 2021($2.6)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 166.72 | 171.08 | 166.64(-0.31) | 165.69(0.06) | 165.02(-0.81) | 163.2 | -0.3 | | 3 | 29(-1.8) | -40 | [-7] | [-20] | [-5] | -38 | -108 | DT | -0.5 | OpenShort? | | (-7) | -19 | 20 | -15 | -20 | -1,37 | 71 | Sample size 50 Avg positive next hour return: 1.73%(46%) Avg negative next hour return: -1.26%(54%)
Daily Trend: %
Up Forces: 165.69(hourly_sma_10 1.53%) 171.08(daily_ema_10 4.83%)
Down Forces:
Support Levels:
Resistance Levels: 166.64(weak_hourly_sma_20 2.11%) 166.72(daily_ema_20 2.16%)
|
| | | 2 | Mar/26 | 14 | 166.72 | 171.08 | 167.16(-0.36) | 165.59(0.12) | 166.37(-0.83) | 161.87 | -0.4 | | 3 | 31(-0.6) | -50 | [-8] | [-20] | [-39] | -39 | -174 | DT | -1.2 | OpenShort | | (-9) | -19 | -66 | -18 | -20 | -1.4,46 | 71 | | 3 | Mar/26 | 13 | 166.72 | 171.08 | 167.76(-0.23) | 165.39(0.12) | 167.75(0.06) | 166.34 | -0 | | 3 | 32(-1.8) | -15 | [-5] | [1] | [-0] | 2 | 151 | RG | -0.4 | Wait | | (-6) | 1 | -2 | -7 | 15 | -0.4,62 | 71 | | 4 | Mar/26 | 12 | 166.72 | 171.08 | 168.15(-0.22) | 165.19(0.08) | 167.65(0.35) | 166.46 | -0 | | 3 | 34(-1.4) | -10 | [-5] | [8] | [-0] | 8 | 188 | RG | -0.3 | Wait | | (-6) | 8 | -11 | 5 | 20 | -0.4,68 | 71 | | 5 | Mar/26 | 11 | 166.72 | 171.08 | 168.52(-0.2) | 165.06(-0.12) | 167.06(0.41) | 167.21 | 0 | | 3 | 35(-1.2) | -10 | [-5] | [7] | [-1] | 14 | 204 | RG | 0 | Wait | | (-5) | 10 | -40 | 17 | 20 | -0.3,71 | 71 | | | | |
| 6 | Mar/26 | 10 | 166.72 | 171.08 | 168.86(-0.12) | 165.26(0.01) | 166.37(0.95) | 169.99 | 0.3 | | 3 | 36(-1.2) | 50 | [-3] | [21] | [26] | 24 | 407 | UR | 0.8 | SmallShort | | (-3) | 22 | 18 | 28 | 20 | 0.3,66 | 71 | | 7 | Mar/26 | 9 | 166.72 | 171.08 | 169.06(-0.15) | 165.24(-0.13) | 164.81(1.09) | 168.77 | 0.2 | | 3 | 37(-1) | 45 | [-4] | [23] | [33] | -6 | 378 | UR | 0.9 | SmallShort? | | (-4) | 25 | 44 | 22 | 20 | -0.1,47 | 71 | | 8 | Mar/25 | 15 | 167.34 | 170.83 | 169.32(-0.3) | 165.46(-0.3) | 163.03(0.19) | 165.84 | -0.1 | | 3 | 38(-1.1) | 20 | [-7] | [-1] | [21] | -38 | 119 | RG | 0.6 | Wait? | | (-6) | 4 | 35 | 17 | 20 | -0.8,32 | 58 | | 9 | Mar/25 | 14 | 167.34 | 170.83 | 169.82(-0.5) | 165.95(-0.47) | 162.72(-0.2) | 163.5 | -0.3 | | 3 | 39(-2.4) | -40 | [-12] | [-13] | [1] | -60 | 52 | DP | 0.2 | OpenShort | | (-10) | -5 | -4 | 18 | -4 | -1.3,23 | 58 | | 10 | Mar/25 | 13 | 167.34 | 170.83 | 170.67(-0.46) | 166.73(-0.51) | 163.05(-0.67) | 163.76 | -0.3 | | 3 | 42(-0.8) | -25 | [-11] | [-24] | [8] | -71 | -124 | DP | 0.1 | OpenShort | | (-13) | -15 | 24 | 11 | -19 | -1.4,14 | 58 | | | | |
| 11 | Mar/25 | 12 | 167.34 | 170.83 | 171.46(-0.48) | 167.59(-0.68) | 164.15(-0.92) | 162.17 | -0.4 | | 3 | 43(1.9) | -35 | [-11] | [-32] | [6] | -90 | -305 | DP | -0.4 | OpenShort | | (-13) | -21 | 35 | 6 | -20 | -1.8,5 | 58 | | 12 | Mar/25 | 11 | 167.34 | 170.83 | 172.29(-0.55) | 168.74(-0.82) | 165.67(-1.33) | 159.87 | -0.6 | | 3 | 41(5.8) | -50 | [-13] | [-43] | [-39] | -113 | -513 | DT | -1.2 | HoldShort | | (-14) | -31 | -67 | -8 | -20 | -2.5,0 | 58 | | 13 | Mar/25 | 10 | 167.34 | 170.83 | 173.25(-0.43) | 170.14(-0.57) | 167.9(-0.76) | 164.32 | -0.3 | | 3 | 35(2.9) | -50 | [-10] | [-27] | [-15] | -103 | -297 | DT | -0.8 | HoldShort | | (-11) | -18 | -12 | -5 | -20 | -2.1,0 | 58 | | 14 | Mar/25 | 9 | 167.34 | 170.83 | 173.99(-0.4) | 171.12(-0.51) | 169.19(-0.72) | 165.15 | -0.2 | | 3 | 32(3.5) | -50 | [-9] | [-25] | [-32] | -108 | -303 | DT | -1 | HoldShort? | | (-10) | -17 | -60 | -7 | -20 | -2.3,0 | 58 | | 15 | Mar/24 | 15 | 167.63 | 170.8 | 174.68(-0.27) | 171.99(-0.27) | 170.41(-0.36) | 169.27 | 0.1 | | 3 | 29(1.7) | -30 | [-6] | [-12] | [-7] | -89 | -144 | DT | -0.3 | OpenShort? | | (-7) | -8 | -7 | 1 | -20 | -1.6,1 | 64 | | | | |
| 16 | Mar/24 | 14 | 167.63 | 170.8 | 175.15(-0.2) | 172.45(-0.25) | 171.02(-0.46) | 169.75 | 0.2 | | 3 | 27(1.8) | -25 | [-5] | [-13] | [-10] | -89 | -229 | DT | -0.4 | OpenShort | | (-7) | -11 | -18 | 1 | -20 | -1.6,1 | 64 | | 17 | Mar/24 | 13 | 167.63 | 170.8 | 175.51(-0.11) | 172.88(-0.17) | 171.8(-0.33) | 171.01 | 0.3 | | 3 | 25(1.4) | 5 | [-3] | [-9] | [-2] | -87 | -235 | RG | -0.3 | Wait | | (-4) | -8 | 4 | 0 | -20 | -1.5,1 | 64 | | 18 | Mar/24 | 12 | 167.63 | 170.8 | 175.71(-0.11) | 173.17(-0.3) | 172.37(-0.39) | 170.76 | 0.3 | | 3 | 24(1.7) | -5 | [-3] | [-12] | [-6] | -93 | -268 | RG | -0.6 | Wait | | (-3) | -9 | -7 | -5 | -20 | -1.7,0 | 64 | | 19 | Mar/24 | 11 | 167.63 | 170.8 | 175.9(-0.13) | 173.69(-0.53) | 173.04(-0.3) | 171.28 | 0.3 | | 3 | 22(1.8) | -10 | [-3] | [-12] | [-5] | -93 | -207 | DT | -0.7 | OpenShort | | (-3) | -7 | -15 | -7 | 11 | -1.7,0 | 64 | | 20 | Mar/24 | 10 | 167.63 | 170.8 | 176.12(-0.08) | 174.61(-0.42) | 173.57(-0.18) | 172.3 | 0.4 | | 3 | 20(1.2) | -5 | [-2] | [-8] | [-8] | -88 | -188 | RG | -0.5 | Wait | | (-3) | -4 | -19 | -8 | -4 | -1.5,0 | 64 | | | | |
| 21 | Mar/24 | 9 | 167.63 | 170.8 | 176.26(0.05) | 175.34(-0.29) | 173.88(-0.04) | 173.66 | 0.5 | | 3 | 19(-1.2) | 25 | [1] | [-3] | [-2] | -77 | -203 | DR | -0.1 | HoldShort? | | (-1) | -1 | -3 | -5 | -4 | -1.1,1 | 64 | | 22 | Mar/23 | 15 | 168.09 | 169.37 | 176.17(0.15) | 175.85(-0.29) | 173.95(-0.01) | 173.88 | 0.5 | | 3 | 20(-3.4) | 35 | [3] | [-0] | [-4] | -71 | -272 | DR | -0 | OpenShort? | | (2) | -0 | -3 | -6 | -20 | -0.9,2 | 51 | | 23 | Mar/23 | 14 | 168.09 | 169.37 | 175.91(0.14) | 176.36(-0.29) | 173.97(-0.22) | 174.1 | 0.5 | | 3 | 24(-2.6) | 20 | [3] | [-5] | [-3] | -63 | -283 | DR | 0 | OpenShort | | (4) | -5 | 3 | -11 | -20 | -0.6,2 | 51 | | 24 | Mar/23 | 13 | 168.09 | 169.37 | 175.67(0.09) | 176.87(-0.29) | 174.35(-0.74) | 173.9 | 0.5 | | 3 | 26(-1.3) | -0 | [2] | [-18] | [-8] | -63 | -360 | DR | -0.1 | OpenShort | | (3) | -17 | 0 | -20 | -20 | -0.5,0 | 51 | | 25 | Mar/23 | 12 | 168.09 | 169.37 | 175.51(0.08) | 177.38(-0.27) | 175.65(-0.65) | 173.86 | 0.5 | | 3 | 27(-1) | -15 | [2] | [-15] | [-13] | -54 | -313 | DR | -0.5 | OpenShort | | (3) | -15 | -2 | -31 | -20 | -0.5,9 | 51 | | | | |
| 26 | Mar/23 | 11 | 168.09 | 169.37 | 175.36(0.09) | 177.86(-0.16) | 176.8(-0.54) | 174.01 | 0.5 | | 3 | 28(-1.1) | -10 | [2] | [-12] | [-16] | -31 | -291 | DR | -0.8 | OpenShort | | (2) | -12 | 0 | -38 | -20 | -0.4,29 | 51 | | 27 | Mar/23 | 10 | 168.09 | 169.37 | 175.19(0.05) | 178.14(-0.06) | 177.76(-0.55) | 173.98 | 0.5 | | 3 | 30(-0.5) | -30 | [1] | [-11] | [-26] | -4 | -244 | DR | -1 | OpenShort | | (3) | -13 | -28 | -29 | -20 | -0.3,54 | 51 | | 28 | Mar/23 | 9 | 168.09 | 169.37 | 175.1(0.2) | 178.25(0.08) | 178.75(-0.35) | 175.98 | 0.6 | | 3 | 30(-1.6) | -15 | [5] | [-4] | [-31] | 38 | -218 | DR | -0.7 | OpenShort? | | (3) | -8 | -61 | -14 | -20 | 0.2,83 | 51 | | 29 | Mar/22 | 15 | 168.13 | 167.27 | 174.75(0.37) | 178.11(0.27) | 179.39(0.16) | 180.44 | 1 | | 3 | 32(-0.4) | 50 | [9] | [13] | [7] | 84 | 22 | UT | 0.3 | HoldLong? | | (8) | 4 | 12 | -1 | 20 | 1.4,99 | 47 | | 30 | Mar/22 | 14 | 168.13 | 167.27 | 174.1(0.2) | 177.64(0.25) | 179.11(0.11) | 179.58 | 0.9 | | 3 | 32(1.5) | 45 | [5] | [11] | [5] | 83 | 148 | UT | 0.1 | OpenLong | | (9) | 3 | 11 | -4 | 20 | 1.4,98 | 47 | | | | |
| 31 | Mar/22 | 13 | 168.13 | 167.27 | 173.74(0.19) | 177.19(0.4) | 178.92(0.22) | 178.8 | 0.8 | | 3 | 31(1.3) | 30 | [4] | [15] | [-3] | 81 | 164 | CR | -0 | OpenShort | | (5) | 5 | -2 | -6 | -19 | 1.3,98 | 47 | | 32 | Mar/22 | 12 | 168.13 | 167.27 | 173.41(0.26) | 176.48(0.58) | 178.53(0.44) | 178.94 | 0.9 | | 3 | 29(1.2) | 45 | [6] | [23] | [-4] | 87 | 178 | CR | 0.1 | OpenShort | | (5) | 10 | -3 | -5 | -20 | 1.5,99 | 47 | | 33 | Mar/22 | 11 | 168.13 | 167.27 | 172.96(0.29) | 175.47(0.57) | 177.75(0.52) | 179.17 | 0.9 | | 3 | 28(1.8) | 50 | [7] | [25] | [3] | 95 | 210 | UT | 0.4 | OpenLong | | (7) | 12 | 2 | 1 | 20 | 1.8,100 | 47 | | 34 | Mar/22 | 10 | 168.13 | 167.27 | 172.47(0.33) | 174.48(0.49) | 176.83(0.38) | 179.04 | 0.9 | | 3 | 26(1.8) | 50 | [8] | [21] | [9] | 100 | 161 | UT | 0.7 | HoldLong | | (7) | 9 | 5 | 6 | 20 | 2,100 | 47 | | 35 | Mar/22 | 9 | 168.13 | 167.27 | 171.91(0.35) | 173.64(0.45) | 176.17(0.4) | 178.65 | 0.8 | | 3 | 24(1.7) | 50 | [8] | [21] | [18] | 102 | 155 | UT | 0.8 | HoldLong? | | (8) | 9 | 25 | 6 | 20 | 2.2,97 | 47 | | | | |
| 36 | Mar/19 | 15 | 167.88 | 163.37 | 171.32(0.34) | 172.87(0.36) | 175.46(0.59) | 176.86 | 0.7 | | -4 | 23(1.3) | 50 | [8] | [22] | [15] | 91 | 137 | UT | 0.5 | OpenLong? | | (7) | 14 | 25 | -3 | 20 | 1.9,93 | 47 | | 37 | Mar/19 | 14 | 167.88 | 163.37 | 170.75(0.18) | 172.24(0.17) | 174.44(0.73) | 175.06 | 0.5 | | -4 | 21(1.2) | 25 | [4] | [23] | [8] | 81 | 254 | UT | 0.2 | OpenLong | | (7) | 17 | 7 | -2 | 20 | 1.5,93 | 47 | | 38 | Mar/19 | 13 | 167.88 | 163.37 | 170.44(0.2) | 171.94(0.31) | 173.18(0.61) | 174.54 | 0.5 | | -4 | 20(0.9) | 15 | [5] | [21] | [-0] | 83 | 191 | UT | 0.5 | HoldLong | | (4) | 14 | -17 | 14 | 20 | 1.5,95 | 47 | | 39 | Mar/19 | 12 | 167.88 | 163.37 | 170.11(0.18) | 171.4(0.49) | 172.13(0.6) | 175.73 | 0.6 | | -4 | 19(2.6) | 35 | [4] | [23] | [15] | 100 | 302 | UT | 1.4 | HoldLong | | (6) | 14 | 8 | 35 | 20 | 2.2,95 | 47 | | 40 | Mar/19 | 11 | 167.88 | 163.37 | 169.8(0.14) | 170.56(0.15) | 171.1(0.48) | 175.13 | 0.5 | | -4 | 17(2.7) | 35 | [3] | [16] | [33] | 88 | 290 | UT | 1.8 | OpenLong | | (4) | 11 | 49 | 25 | 20 | 2.4,78 | 47 | | | | |
| 41 | Mar/19 | 10 | 167.88 | 163.37 | 169.56(0.01) | 170.3(-0.02) | 170.28(0.13) | 171.75 | 0.3 | | -4 | 14(0.1) | 25 | [0] | [5] | [20] | 42 | 154 | UT | 0.8 | OpenLong | | (1) | 3 | 44 | 1 | 20 | 1.2,62 | 47 | | 42 | Mar/19 | 9 | 167.88 | 163.37 | 169.55(-0.05) | 170.34(-0.06) | 170.05(-0.38) | 168.76 | 0.1 | | -4 | 14(0.1) | -50 | [-1] | [-7] | [-10] | -6 | -91 | DT | -0.7 | OpenShort? | | (-2) | -9 | -8 | -19 | -20 | -0.4,54 | 47 | | 43 | Mar/18 | 15 | 168.29 | 160.93 | 169.63(0.04) | 170.34(-0) | 170.71(0.02) | 169.28 | 0.1 | | -8 | 14(0.1) | -50 | [1] | [3] | [-12] | 13 | -52 | CR | -0.8 | HoldShort? | | (-1) | 1 | -19 | -8 | -20 | -0.2,68 | 47 | | 44 | Mar/18 | 14 | 168.29 | 160.93 | 169.57(0.01) | 170.46(0.17) | 170.68(0.39) | 170.61 | 0.2 | | -8 | 14(0.1) | -30 | [0] | [13] | [-4] | 40 | 145 | CR | -0 | HoldShort | | (2) | 9 | -6 | -1 | -20 | 0.6,75 | 47 | | 45 | Mar/18 | 13 | 168.29 | 160.93 | 169.55(0.01) | 170.18(0.25) | 170.01(-0.18) | 171 | 0.2 | | -8 | 14(0.1) | -30 | [0] | [1] | [3] | 51 | 37 | RG | 0.5 | Wait | | (1) | -4 | 6 | 15 | -14 | 0.8,81 | 47 | | | | |
| 46 | Mar/18 | 12 | 168.29 | 160.93 | 169.53(0.05) | 169.76(0.3) | 170.32(-0.18) | 170.61 | 0.2 | | -8 | 14(0.1) | -40 | [1] | [2] | [-7] | 38 | -33 | CR | 0.2 | HoldShort | | (-0) | -4 | -20 | 14 | -20 | 0.6,73 | 47 | | 47 | Mar/18 | 11 | 168.29 | 160.93 | 169.45(0.06) | 169.25(0.18) | 170.62(0.25) | 172.03 | 0.3 | | -8 | 13(0.7) | -10 | [1] | [10] | [17] | 42 | 154 | RG | 0.8 | SmallShort | | (3) | 6 | 42 | -16 | 20 | 1.4,57 | 47 | | 48 | Mar/18 | 10 | 168.29 | 160.93 | 169.34(0.01) | 168.94(0.08) | 170.19(-0.03) | 169.15 | 0.1 | | -8 | 13(-0.1) | -20 | [0] | [2] | [9] | 7 | -26 | RG | -0.6 | Wait | | (-1) | -1 | 27 | 2 | -9 | -0.1,59 | 47 | | 49 | Mar/18 | 9 | 168.29 | 160.93 | 169.34(-0) | 168.81(-0.14) | 170.24(-0.06) | 167.29 | -0.1 | | -8 | 13(0.1) | -50 | [-0] | [-1] | [-28] | -5 | -136 | DR | -1.7 | OpenShort? | | (-1) | -1 | -75 | -2 | -20 | -1.2,75 | 47 | | 50 | Mar/17 | 15 | 169.09 | 158.81 | 169.32(0.24) | 169.05(0.13) | 170.34(0.67) | 172.53 | 0.2 | | -12 | 13(-0.6) | 10 | [6] | [18] | [16] | 89 | 121 | RG | 1.3 | SmallShort? | | (4) | 16 | 6 | 30 | 20 | 1.9,91 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|