|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $147.2950 One month high (close): $196.4400
TXG Daily Change: -14.91% Daily StdDev 3.85% TXG EMA_5_Trend: -2.85% 10Minute StdDev: $13.5886
Latest Price : $147.3(-14.91%) | Mon. Mar 8, 2021($4.2) Fri. Mar 5, 2021($6.1) Thu. Mar 4, 2021($10.2) Wed. Mar 3, 2021($6.8) Tue. Mar 2, 2021($2.7) Mon. Mar 1, 2021($4.4) Fri. Feb 26, 2021($2.3) Thu. Feb 25, 2021($4.2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -3.4
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 181.63 | 176.63 | 173.92(-1.21) | 163.55(-1.63) | 155.33(-2.17) | 147.75 | -3.4 | | -13 | 132(10.1) | -50 | [-31] | [-92] | [-51] | -100 | -964 | DT | -0.6 | HoldShort? | | (-42) | -56 | -68 | -1 | -20 | -2,0 | 30 | Sample size 50 Avg positive next hour return: 1.69%(36%) Avg negative next hour return: -1.71%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.55(hourly_sma_10 10.69%) 173.92(hourly_sma_20 17.71%) 176.63(daily_ema_10 19.55%) 181.63(daily_ema_20 22.93%)
|
| | | 2 | Mar/4 | 14 | 181.63 | 176.63 | 176.05(-0.99) | 166.27(-1.51) | 158.77(-2.42) | 150.93 | -3.1 | | -13 | 122(12.7) | -50 | [-26] | [-95] | [-40] | -103 | -1120 | DT | -0.6 | HoldShort | | (-38) | -63 | -37 | -1 | -20 | -2.1,0 | 30 | | 3 | Mar/4 | 13 | 181.63 | 176.63 | 177.81(-0.94) | 168.83(-1.32) | 162.71(-2.54) | 152.69 | -2.9 | | -13 | 109(15.1) | -50 | [-24] | [-96] | [-89] | -108 | -1165 | DT | -0.9 | HoldShort | | (-32) | -66 | -171 | -1 | -20 | -2.3,0 | 30 | | 4 | Mar/4 | 12 | 181.63 | 176.63 | 179.5(-0.68) | 171.09(-1.17) | 166.96(-1.45) | 161.26 | -2 | | -13 | 94(9) | -50 | [-18] | [-64] | [-31] | -98 | -763 | DT | -0.6 | OpenShort | | (-24) | -38 | -54 | -1 | -20 | -1.9,0 | 30 | | 5 | Mar/4 | 11 | 181.63 | 176.63 | 180.73(-0.57) | 173.12(-1.39) | 169.42(-1.37) | 164.02 | -1.8 | | -13 | 85(8.8) | -50 | [-15] | [-64] | [-13] | -100 | -737 | DT | -0.6 | HoldShort | | (-20) | -36 | -18 | -5 | -20 | -2,0 | 30 | | | | |
| 6 | Mar/4 | 10 | 181.63 | 176.63 | 181.76(-0.47) | 175.56(-1.31) | 171.77(-1.15) | 164.95 | -1.7 | | -13 | 76(10.5) | -50 | [-12] | [-56] | [-48] | -104 | -774 | DT | -0.9 | HoldShort | | (-18) | -30 | -108 | -4 | -20 | -2.2,1 | 30 | | 7 | Mar/4 | 9 | 181.63 | 176.63 | 182.62(-0.26) | 177.89(-1.03) | 173.77(-0.67) | 170.65 | -1.1 | | -13 | 65(5.6) | -50 | [-7] | [-39] | [-26] | -94 | -582 | DT | -0.5 | OpenShort? | | (-11) | -17 | -60 | -4 | -20 | -1.8,1 | 30 | | 8 | Mar/3 | 15 | 183.49 | 180.81 | 183.09(-0.14) | 179.74(-0.79) | 174.94(-0.16) | 173.9 | -1.6 | | -6 | 60(-32.7) | -40 | [-4] | [-18] | [-3] | -86 | -419 | DT | -0.2 | HoldShort? | | (-6) | -4 | 6 | 0 | -20 | -1.5,2 | 44 | | 9 | Mar/3 | 14 | 183.49 | 180.81 | 183.35(-0.1) | 181.18(-0.85) | 175.22(-0.91) | 173.58 | -1.6 | | -6 | 93(4.3) | -50 | [-3] | [-43] | [-24] | -91 | -648 | DT | -0.3 | OpenShort | | (-5) | -27 | -40 | -6 | -20 | -1.7,2 | 44 | | 10 | Mar/3 | 13 | 183.49 | 180.81 | 183.54(-0.01) | 182.74(-0.84) | 176.82(-1.41) | 175.77 | -1.3 | | -6 | 88(0.7) | -50 | [-0] | [-57] | [-3] | -81 | -739 | DT | -0.2 | HoldShort | | (-1) | -42 | 16 | -8 | -20 | -1.4,4 | 44 | | | | |
| 11 | Mar/3 | 12 | 183.49 | 180.81 | 183.56(-0.03) | 184.29(-0.83) | 179.34(-1.47) | 174.92 | -1.4 | | -6 | 88(1.3) | -50 | [-1] | [-59] | [-30] | -87 | -783 | DT | -0.8 | OpenShort | | (-1) | -44 | -29 | -28 | -20 | -1.6,3 | 44 | | 12 | Mar/3 | 11 | 183.49 | 180.81 | 183.62(0.01) | 185.83(-0.52) | 182.02(-1.36) | 176.53 | -1.1 | | -6 | 86(-0.2) | -50 | [0] | [-51] | [-19] | -74 | -715 | DR | -1 | OpenShort | | (1) | -41 | 22 | -42 | -20 | -1.3,9 | 44 | | 13 | Mar/3 | 10 | 183.49 | 180.81 | 183.61(-0.02) | 186.8(-0.59) | 184.53(-1.39) | 175.32 | -1.3 | | -6 | 86(1) | -50 | [-1] | [-53] | [-68] | -57 | -754 | DT | -1.7 | OpenShort | | (-1) | -42 | -111 | -38 | -20 | -1.6,33 | 44 | | 14 | Mar/3 | 9 | 183.49 | 180.81 | 183.65(0.25) | 187.9(-0.24) | 187.13(-0.81) | 181.58 | -0.3 | | -6 | 85(-8.7) | -30 | [8] | [-28] | [-57] | -2 | -532 | DR | -1.1 | OpenShort? | | (5) | -24 | -116 | -22 | -20 | -0.4,58 | 44 | | 15 | Mar/2 | 15 | 184.02 | 182.28 | 183.19(0.36) | 188.35(0.21) | 188.66(-0.31) | 188.37 | 0.8 | | -1 | 94(-9.9) | 15 | [11] | [-4] | [-4] | 53 | -126 | DR | -0.1 | OpenShort? | | (15) | -9 | 1 | -5 | -20 | 0.9,80 | 54 | | | | |
| 16 | Mar/2 | 14 | 184.02 | 182.28 | 182.54(0.44) | 187.96(0.32) | 189.25(-0.2) | 188.31 | 0.8 | | -1 | 104(-4.2) | 10 | [14] | [2] | [-10] | 57 | -161 | CR | -0.2 | HoldShort | | (12) | -6 | -13 | -9 | -20 | 1,82 | 54 | | 17 | Mar/2 | 13 | 184.02 | 182.28 | 181.74(0.4) | 187.36(0.49) | 189.63(0.29) | 189.07 | 0.9 | | -1 | 108(0.9) | 40 | [13] | [20] | [-1] | 64 | 81 | CR | -0.1 | HoldShort | | (16) | 9 | 13 | -12 | -20 | 1.2,84 | 54 | | 18 | Mar/2 | 12 | 184.02 | 182.28 | 181.02(0.48) | 186.44(0.49) | 189.07(0.21) | 188.34 | 0.8 | | -1 | 107(-2.1) | 25 | [15] | [18] | [-9] | 69 | -19 | CR | -0.1 | HoldShort | | (13) | 7 | -15 | -12 | -20 | 1.2,89 | 54 | | 19 | Mar/2 | 11 | 184.02 | 182.28 | 180.16(0.44) | 185.53(0.65) | 188.67(0.34) | 189.19 | 0.9 | | -1 | 109(3.6) | 25 | [14] | [24] | [-12] | 83 | 153 | CR | 0.1 | OpenShort | | (17) | 11 | -36 | -4 | 2 | 1.5,95 | 54 | | 20 | Mar/2 | 10 | 184.02 | 182.28 | 179.38(0.39) | 184.33(0.82) | 188.04(0.73) | 191.31 | 1.3 | | -1 | 106(11.6) | 50 | [12] | [39] | [13] | 100 | 465 | UT | 0.5 | HoldLong | | (17) | 23 | 18 | 0 | 20 | 2,100 | 54 | | | | |
| 21 | Mar/2 | 9 | 184.02 | 182.28 | 178.68(0.33) | 182.83(0.78) | 186.68(0.87) | 190.26 | 1.1 | | -1 | 94(12.4) | 50 | [10] | [42] | [32] | 105 | 538 | UT | 0.7 | HoldLong? | | (12) | 27 | 69 | -1 | 20 | 2.2,100 | 54 | | 22 | Mar/1 | 15 | 183.51 | 182.64 | 178.1(0.22) | 181.41(0.55) | 185.08(0.69) | 186.27 | 0.5 | | 1 | 82(9.3) | 50 | [7] | [32] | [5] | 95 | 414 | UT | 0.3 | OpenLong? | | (7) | 22 | -1 | -4 | 20 | 1.8,100 | 55 | | 23 | Mar/1 | 14 | 183.51 | 182.64 | 177.71(0.2) | 180.41(0.57) | 183.81(0.78) | 186.34 | 0.5 | | 1 | 73(8) | 50 | [6] | [34] | [11] | 100 | 487 | UT | 0.6 | HoldLong | | (7) | 24 | 6 | 2 | 20 | 2,100 | 55 | | 24 | Mar/1 | 13 | 183.51 | 182.64 | 177.35(0.15) | 179.39(0.76) | 182.39(0.98) | 186.01 | 0.4 | | 1 | 65(7.9) | 50 | [5] | [43] | [18] | 108 | 580 | UT | 1 | HoldLong | | (7) | 31 | 25 | 14 | 20 | 2.3,100 | 55 | | 25 | Mar/1 | 12 | 183.51 | 182.64 | 177.08(0.05) | 178.04(0.52) | 180.63(0.92) | 184.55 | 0.2 | | 1 | 57(3.4) | 35 | [2] | [37] | [29] | 108 | 594 | UT | 1.2 | HoldLong | | (4) | 29 | 41 | 22 | 20 | 2.3,100 | 55 | | | | |
| 26 | Mar/1 | 11 | 183.51 | 182.64 | 176.98(-0.05) | 177.12(0.56) | 178.98(0.69) | 182.22 | -0.2 | | 1 | 53(-2.8) | 20 | [-2] | [29] | [25] | 93 | 517 | UR | 1 | SmallShort | | (-0) | 22 | 41 | 28 | 20 | 1.7,100 | 55 | | 27 | Mar/1 | 10 | 183.51 | 182.64 | 177.07(-0.07) | 176.13(0.31) | 177.75(0.41) | 179.92 | -0.6 | | 1 | 56(-2.7) | 20 | [-2] | [17] | [15] | 65 | 327 | UR | 0.7 | SmallShort | | (-4) | 13 | 12 | 24 | 20 | 0.9,92 | 55 | | 28 | Mar/1 | 9 | 183.51 | 182.64 | 177.2(0.04) | 175.59(0.46) | 177.02(0.35) | 179.23 | -0.7 | | 1 | 59(0.5) | 40 | [1] | [18] | [19] | 42 | 157 | UT | 0.6 | OpenLong? | | (-3) | 11 | 37 | 19 | 20 | 0.6,77 | 55 | | 29 | Feb/26 | 15 | 182.78 | 183.43 | 177.2(0) | 174.79(0.21) | 176.4(0.54) | 177.2 | -0.9 | | 0 | 58(4.8) | 35 | [0] | [19] | [11] | 10 | 130 | UR | 0.2 | SmallShort? | | (-1) | 17 | 16 | 11 | 20 | 0,60 | 45 | | 30 | Feb/26 | 14 | 182.78 | 183.43 | 177.12(0.01) | 174.42(-0.06) | 175.45(0.11) | 176.34 | -1 | | 0 | 53(-0.1) | 25 | [0] | [1] | [10] | -6 | -21 | UT | 0.3 | OpenLong | | (-1) | 3 | 5 | 7 | 20 | -0.2,49 | 45 | | | | |
| 31 | Feb/26 | 13 | 182.78 | 183.43 | 177.1(0.11) | 174.53(-0.14) | 175.25(0.42) | 176.05 | -1.1 | | 0 | 54(-2.4) | 45 | [3] | [10] | [8] | -14 | -66 | UT | 0.2 | OpenLong | | (0) | 13 | -5 | 14 | 20 | -0.3,44 | 45 | | 32 | Feb/26 | 12 | 182.78 | 183.43 | 176.91(0.19) | 174.78(-0.13) | 174.51(0.2) | 176.29 | -1 | | 0 | 56(-5.1) | 50 | [6] | [4] | [9] | -24 | -176 | UT | 0.5 | OpenLong | | (4) | 6 | 3 | 4 | 20 | -0.2,31 | 45 | | 33 | Feb/26 | 11 | 182.78 | 183.43 | 176.58(0.19) | 175.01(-0.17) | 174.17(0.58) | 176.13 | -1 | | 0 | 61(-4.8) | 50 | [6] | [15] | [31] | -26 | -73 | UT | 0.5 | OpenLong | | (6) | 18 | 69 | 11 | 20 | -0.1,27 | 45 | | 34 | Feb/26 | 10 | 182.78 | 183.43 | 176.24(-0.08) | 175.31(-0.46) | 173.17(-0.13) | 172.45 | -1.6 | | 0 | 66(1.3) | -30 | [-3] | [-13] | [-20] | -56 | -174 | DT | -0.2 | OpenShort | | (3) | -4 | -53 | -6 | -16 | -0.9,17 | 45 | | 35 | Feb/26 | 9 | 182.78 | 183.43 | 176.38(-0.03) | 176.13(-0.41) | 173.4(-0.23) | 175.34 | -1.2 | | 0 | 65(0.1) | 35 | [-1] | [-15] | [24] | -35 | -88 | RG | 0.5 | Wait? | | (0) | -7 | 56 | 6 | 20 | -0.3,23 | 45 | | | | |
| 36 | Feb/25 | 15 | 182.63 | 184.62 | 176.43(0.12) | 176.85(-0.65) | 173.8(-0.71) | 172.36 | -1.5 | | 2 | 64(-2.1) | 5 | [4] | [-33] | [-19] | -60 | -515 | DR | -0.3 | OpenShort? | | (-4) | -22 | -40 | -13 | -20 | -1,15 | 45 | | 37 | Feb/25 | 14 | 182.63 | 184.62 | 176.23(-0.14) | 178.01(-0.45) | 175.05(-0.46) | 174.55 | -1.2 | | 2 | 67(-0.6) | 5 | [-4] | [-24] | [15] | -38 | -75 | RG | -0.1 | Wait | | (6) | -14 | 64 | -16 | -20 | -0.4,22 | 45 | | 38 | Feb/25 | 13 | 182.63 | 184.62 | 176.47(-0.35) | 178.81(-0.37) | 175.86(-0.89) | 171.17 | -1.7 | | 2 | 67(-1.2) | -50 | [-11] | [-37] | [-37] | -52 | -179 | DT | -1.1 | OpenShort | | (-8) | -28 | -45 | -24 | -20 | -1.2,28 | 45 | | 39 | Feb/25 | 12 | 182.63 | 184.62 | 177.09(-0.32) | 179.47(-0.2) | 177.45(-0.79) | 173.56 | -1.4 | | 2 | 68(-3.5) | -50 | [-10] | [-31] | [-40] | -22 | -82 | DT | -0.9 | OpenShort | | (-10) | -24 | -69 | -14 | -20 | -0.8,48 | 45 | | 40 | Feb/25 | 11 | 182.63 | 184.62 | 177.67(-0.22) | 179.83(0.09) | 178.86(-0.58) | 177.38 | -0.8 | | 2 | 72(-4.1) | -50 | [-7] | [-20] | [-17] | 9 | 51 | DT | -0.3 | OpenShort | | (-7) | -18 | -22 | -6 | -20 | -0.1,61 | 45 | | | | |
| 41 | Feb/25 | 10 | 182.63 | 184.62 | 178.05(-0.21) | 179.67(0.35) | 179.9(-0.59) | 178.59 | -0.6 | | 2 | 76(-4.3) | -50 | [-7] | [-16] | [-10] | 19 | 92 | DT | -0.3 | OpenShort | | (-7) | -18 | 0 | -7 | -20 | 0.1,66 | 45 | | 42 | Feb/25 | 9 | 182.63 | 184.62 | 178.42(-0.25) | 179.04(0.5) | 180.98(-0.43) | 178.59 | -0.6 | | 2 | 80(-5.3) | -50 | [-8] | [-9] | [-14] | 20 | 146 | DT | -0.4 | OpenShort? | | (-7) | -13 | -10 | -10 | -20 | 0,70 | 45 | | 43 | Feb/24 | 15 | 182.35 | 185.97 | 178.86(-0.17) | 178.15(0.55) | 181.76(0.14) | 179.12 | -0.4 | | 5 | 86(7.3) | -25 | [-5] | [11] | [-15] | 28 | 205 | RG | -0.5 | Wait? | | (-8) | 4 | -27 | -4 | -20 | 0,78 | 51 | | 44 | Feb/24 | 14 | 182.35 | 185.97 | 179.17(-0.27) | 177.18(0.32) | 181.5(0.39) | 180.62 | -0.2 | | 5 | 78(-6.7) | -20 | [-8] | [15] | [-5] | 41 | 433 | RG | -0.2 | Wait | | (-4) | 12 | -35 | 8 | 20 | 0.2,86 | 51 | | 45 | Feb/24 | 13 | 182.35 | 185.97 | 179.66(-0.21) | 176.62(0.35) | 180.79(0.76) | 182.59 | 0 | | 5 | 85(-5.1) | 15 | [-7] | [27] | [8] | 51 | 544 | UR | 0.3 | SmallShort | | (-7) | 24 | -24 | 22 | 20 | 0.5,88 | 51 | | | | |
| 46 | Feb/24 | 12 | 182.35 | 185.97 | 180.04(-0.18) | 176.01(0.9) | 179.44(1.32) | 183.96 | 0.2 | | 5 | 90(-4.4) | 20 | [-6] | [53] | [23] | 40 | 713 | UR | 0.7 | SmallShort | | (-6) | 41 | 26 | 24 | 20 | 0.6,75 | 51 | | 47 | Feb/24 | 11 | 182.35 | 185.97 | 180.36(-0.26) | 174.44(0.17) | 177.1(1.47) | 182.5 | 0 | | 5 | 94(-5.7) | 20 | [-8] | [46] | [55] | 18 | 724 | UR | 0.8 | SmallShort | | (-7) | 46 | 85 | 22 | 20 | 0.3,60 | 51 | | 48 | Feb/24 | 10 | 182.35 | 185.97 | 180.83(-0.42) | 174.14(-0.33) | 174.54(0.97) | 177.82 | -0.6 | | 5 | 100(-5.7) | 30 | [-13] | [21] | [21] | -15 | 466 | UR | 0.4 | SmallShort | | (-13) | 30 | 13 | -5 | 20 | -0.4,45 | 51 | | 49 | Feb/24 | 9 | 182.35 | 185.97 | 181.6(-0.43) | 174.71(-0.45) | 172.85(0.23) | 177.09 | -0.7 | | 5 | 106(-4) | 30 | [-13] | [-4] | [22] | -32 | 221 | RG | 0.5 | Wait? | | (-15) | 7 | 24 | -11 | 20 | -0.6,33 | 51 | | 50 | Feb/23 | 15 | 182.04 | 186.42 | 182.39(-0.4) | 175.51(-0.53) | 172.45(-0.08) | 175.81 | -0.8 | | 3 | 110(4.1) | 20 | [-12] | [-15] | [30] | -48 | 6 | RG | 0.4 | Wait? | | (-16) | -3 | 66 | -16 | 20 | -0.8,22 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|