|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 1, 2020 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $129.0200 One month high (close): $153.0600
TXG Daily Change: -2.12% Daily StdDev 3.19% TXG EMA_5_Trend: 1.74% 10Minute StdDev: $1.9646
Latest Price : $149.82(-2.12%) | Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($3.1) Tue. Dec 1, 2020($1.4) Mon. Nov 30, 2020($2.4) Fri. Nov 27, 2020($4.9) Wed. Nov 25, 2020($1.5) Tue. Nov 24, 2020($1.1) Mon. Nov 23, 2020($1.2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 140.61 | 142.36 | 128.42(0.11) | 151.17(-0.15) | 150.35(-0.35) | 149.79 | 1.5 | | 7 | 873(0.8) | 5 | [3] | [-10] | [-8] | 25 | 1463 | DR | -0 | OpenShort? | | (3) | -11 | -12 | -11 | -20 | 0.4,65 | 73 | Sample size 3 Avg positive next hour return: 0.05%(67%) Avg negative next hour return: -0.53%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.36(daily_ema_10 -4.96%) 140.61(daily_ema_20 -6.13%) 128.42(hourly_sma_20 -14.27%)
Resistance Levels: 151.17(weak_hourly_sma_10 0.92%)
|
| | | 2 | Dec/1 | 14 | 140.61 | 142.36 | 128.28(0.41) | 151.39(-0.15) | 150.87(-0.27) | 150.36 | 1.6 | | 7 | 873(2.7) | 50 | [13] | [-5] | [-3] | 57 | 1243 | DR | -0 | OpenShort | | (4) | -9 | -5 | -1 | -15 | 0.4,97 | 73 | | 3 | Dec/1 | 13 | 140.61 | 142.36 | 127.76(0.45) | 151.62(-0.13) | 151.28(-0.17) | 150.58 | 1.6 | | 7 | 870(3) | 50 | [14] | [-1] | [-1] | 57 | 1300 | DR | -0 | OpenShort | | (14) | -5 | 4 | -1 | -20 | 0.4,97 | 73 | | 4 | Dec/1 | 12 | 140.61 | 142.36 | 127.19(0.51) | 151.82(-0.3) | 151.54(-0.18) | 150.38 | 1.6 | | 7 | 867(3.3) | 50 | [16] | [-3] | [-2] | 57 | 1267 | DR | -0 | OpenShort | | (15) | -6 | -6 | -1 | -4 | 0.4,97 | 73 | | 5 | Dec/1 | 11 | 140.61 | 142.36 | 126.55(0.53) | 152.28(10.98) | 151.81(-0.11) | 150.66 | 1.6 | | 7 | 864(3.6) | 10 | [17] | [176] | [-155] | 61 | 1353 | CR | -0 | HoldShort | | (17) | -3 | -36 | 0 | -20 | 0.5,98 | 73 | | | | |
| 6 | Dec/1 | 10 | 140.61 | 142.36 | 125.88(0.58) | 137.21(12.49) | 151.98(0.04) | 152.39 | 1.9 | | 7 | 860(4.3) | 50 | [18] | [205] | [-84] | 61 | 1541 | CR | 0 | HoldShort | | (20) | 1 | 0 | 0 | -20 | 0.5,98 | 73 | | 7 | Dec/1 | 9 | 140.61 | 142.36 | 125.16(0.56) | 121.97(14.28) | 151.92(-0.03) | 152.39 | 1.9 | | 7 | 856(4.4) | 50 | [18] | [230] | [-36] | 61 | 1614 | CR | 0 | HoldShort? | | (20) | -1 | 10 | 0 | -20 | 0.5,98 | 73 | | 8 | Nov/30 | 15 | 139.88 | 140.9 | 124.47(0.53) | 106.73(0.25) | 151.97(-0.09) | 151.9 | 2 | | 7 | 851(-40.4) | 50 | [17] | [9] | [136] | 61 | 1650 | UT | -0 | OpenLong? | | (18) | -3 | 4 | -1 | 20 | 0.5,98 | 68 | | 9 | Nov/30 | 14 | 139.88 | 140.9 | 123.81(0.62) | 106.46(0.35) | 152.1(-0.42) | 151.71 | 2 | | 7 | 892(5.1) | 50 | [20] | [0] | [161] | 61 | 1525 | UT | -0 | OpenLong | | (18) | -13 | 4 | -1 | 20 | 0.5,98 | 68 | | 10 | Nov/30 | 13 | 139.88 | 140.9 | 123.05(0.66) | 106.09(0.4) | 152.75(24.76) | 151.53 | 2 | | 7 | 887(5.5) | 50 | [21] | [793] | [196] | 61 | 7840 | UT | -0 | OpenLong | | (20) | 779 | -11 | 10 | 20 | 0.5,98 | 68 | | | | |
| 11 | Nov/30 | 12 | 139.88 | 140.9 | 122.25(0.68) | 105.67(0.48) | 122.44(33.05) | 152.06 | 2.1 | | 7 | 881(6) | 50 | [21] | [1055] | [263] | 63 | 10021 | UT | 0.6 | OpenLong | | (23) | 1039 | -12 | 21 | 20 | 0.6,98 | 68 | | 12 | Nov/30 | 11 | 139.88 | 140.9 | 121.43(0.71) | 105.16(1.22) | 92.03(49.65) | 152.65 | 2.2 | | 7 | 875(6.5) | 50 | [22] | [1589] | [383] | 64 | 14272 | UT | 1.2 | OpenLong | | (23) | 1561 | 2 | 58 | 20 | 0.6,99 | 68 | | 13 | Nov/30 | 10 | 139.88 | 140.9 | 120.58(0.7) | 103.89(1.3) | 61.5(1.13) | 152.58 | 2.2 | | 7 | 869(6.7) | 50 | [22] | [65] | [690] | 31 | 2233 | UT | 1.8 | OpenLong | | (24) | 36 | -47 | 41 | 20 | 0.6,66 | 68 | | 14 | Nov/30 | 9 | 139.88 | 140.9 | 119.75(0.76) | 102.55(1.72) | 60.81(2.31) | 154.91 | 2.6 | | 7 | 862(8.1) | 50 | [24] | [109] | [6521] | 1 | 2755 | UT | 1.9 | OpenLong? | | (26) | 73 | 0 | 31 | 20 | 0.7,33 | 68 | | 15 | Nov/27 | 15 | 139.02 | 139.31 | 118.85(-5.41) | 100.82(-11.99) | 59.44(-33.14) | 0 | -27.6 | | 4 | 854(16.5) | -50 | [-170] | [-1271] | [-769] | -110 | -12875 | DT | -1.2 | HoldShort? | | (-181) | -1042 | 0 | -72 | -20 | -2.4,0 | 50 | | | | |
| 16 | Nov/27 | 14 | 139.02 | 139.31 | 125.65(-5.2) | 114.55(-10.75) | 88.9(-24.85) | 0 | -27.6 | | 4 | 837(226.4) | -50 | [-164] | [-989] | [-451] | -92 | -11015 | DT | -2.1 | OpenShort | | (-170) | -781 | 0 | -67 | -20 | -3,33 | 50 | | 17 | Nov/27 | 13 | 139.02 | 139.31 | 132.54(-4.95) | 128.34(-9.75) | 118.3(-19.13) | 0 | -27.6 | | 4 | 611(523.4) | -50 | [-156] | [-791] | [-1380] | -91 | -9832 | DT | -3.9 | OpenShort | | (-164) | -602 | -3145 | -70 | -20 | -4.3,67 | 50 | | 18 | Nov/27 | 12 | 139.02 | 139.31 | 139.44(0.42) | 142.2(0.73) | 146.29(1.38) | 149.16 | 2 | | 4 | 87(11.7) | 50 | [13] | [61] | [20] | 105 | 624 | UT | 0.7 | HoldLong | | (13) | 43 | 24 | -13 | 20 | 2.2,100 | 50 | | 19 | Nov/27 | 11 | 139.02 | 139.31 | 138.85(0.39) | 141.16(0.83) | 144.29(1.47) | 148.03 | 1.8 | | 4 | 76(12.5) | 50 | [12] | [65] | [19] | 110 | 634 | UT | 1 | HoldLong | | (13) | 46 | 15 | 6 | 20 | 2.4,100 | 50 | | 20 | Nov/27 | 10 | 139.02 | 139.31 | 138.31(0.37) | 140(0.85) | 142.19(1.42) | 147.33 | 1.7 | | 4 | 63(15.1) | 50 | [12] | [63] | [21] | 120 | 637 | UT | 1.6 | HoldLong | | (12) | 45 | 8 | 19 | 20 | 2.8,100 | 50 | | | | |
| 21 | Nov/27 | 9 | 139.02 | 139.31 | 137.8(0.33) | 138.83(0.82) | 140.2(1.31) | 146.98 | 1.6 | | 4 | 48(24.2) | 50 | [10] | [59] | [79] | 145 | 667 | UT | 2.8 | HoldLong? | | (12) | 41 | 158 | 43 | 20 | 3.8,100 | 50 | | 22 | Nov/25 | 15 | 138.44 | 138.11 | 137.35(0.02) | 137.7(0.32) | 138.39(0.2) | 139.96 | 0.4 | | 0 | 24(-3.6) | 15 | [1] | [12] | [14] | 92 | 222 | UT | 1.3 | HoldLong? | | (3) | 6 | 18 | 23 | 20 | 2.2,87 | 42 | | 23 | Nov/25 | 14 | 138.44 | 138.11 | 137.33(-0.03) | 137.26(0.24) | 138.12(0.06) | 139.17 | 0.2 | | 0 | 28(-1.7) | 20 | [-1] | [6] | [17] | 63 | 178 | UR | 0.9 | SmallShort | | (-0) | 2 | 37 | 8 | 20 | 1.6,73 | 42 | | 24 | Nov/25 | 13 | 138.44 | 138.11 | 137.37(-0.08) | 136.94(0.04) | 138.03(0.16) | 137.54 | -0.2 | | 0 | 29(-2.9) | -10 | [-3] | [6] | [2] | 17 | 134 | UR | -0.4 | SmallShort | | (-3) | 5 | 4 | -4 | 20 | 0.1,64 | 42 | | 25 | Nov/25 | 12 | 138.44 | 138.11 | 137.49(-0.1) | 136.88(0.1) | 137.81(0.26) | 137.35 | -0.3 | | 0 | 32(-2.6) | -15 | [-3] | [10] | [-3] | 23 | 162 | RG | -0.3 | Wait | | (-3) | 9 | -13 | 6 | 6 | -0.1,75 | 42 | | | | |
| 26 | Nov/25 | 11 | 138.44 | 138.11 | 137.62(-0.05) | 136.88(-0) | 137.45(0.32) | 137.91 | -0.1 | | 0 | 35(-1.1) | 5 | [-2] | [11] | [5] | 38 | 154 | UR | 0.3 | SmallShort | | (-3) | 11 | -16 | 33 | 20 | 0.2,83 | 42 | | 27 | Nov/25 | 10 | 138.44 | 138.11 | 137.69(-0.04) | 136.74(0.04) | 137.01(0.44) | 138.61 | 0 | | 0 | 36(-1.3) | 10 | [-1] | [15] | [12] | 30 | 226 | UR | 1.1 | SmallShort | | (-1) | 14 | -3 | 39 | 20 | 0.6,65 | 42 | | 28 | Nov/25 | 9 | 138.44 | 138.11 | 137.75(-0.05) | 136.68(0.1) | 136.4(0.41) | 138.76 | 0.1 | | 0 | 37(-1.5) | 30 | [-2] | [15] | [30] | 5 | 229 | UR | 1.5 | SmallShort? | | (-1) | 13 | 53 | 31 | 20 | 0.6,40 | 42 | | 29 | Nov/24 | 15 | 138.41 | 137.67 | 137.81(-0.11) | 136.54(-0.06) | 135.84(-0.08) | 136.44 | -0.5 | | -2 | 39(0.6) | -5 | [-4] | [-4] | [9] | -62 | -4 | RG | 0.4 | Wait? | | (-4) | -3 | 21 | 8 | 7 | -0.8,8 | 46 | | 30 | Nov/24 | 14 | 138.41 | 137.67 | 137.96(-0.08) | 136.62(-0.12) | 135.95(-0.07) | 135.54 | -0.7 | | -2 | 38(2.2) | -5 | [-3] | [-4] | [-3] | -87 | -116 | RG | -0.3 | Wait | | (-4) | -2 | -3 | 1 | -20 | -1.5,1 | 46 | | | | |
| 31 | Nov/24 | 13 | 138.41 | 137.67 | 138.08(-0.1) | 136.78(-0.16) | 136.04(-0.32) | 135.69 | -0.6 | | -2 | 36(2.3) | -15 | [-3] | [-13] | [-2] | -89 | -148 | DT | -0.2 | OpenShort | | (-3) | -11 | 2 | -8 | -20 | -1.6,1 | 46 | | 32 | Nov/24 | 12 | 138.41 | 137.67 | 138.22(-0.12) | 137(-0.29) | 136.48(-0.35) | 135.59 | -0.7 | | -2 | 34(3) | -25 | [-4] | [-16] | [-4] | -87 | -158 | DT | -0.6 | OpenShort | | (-4) | -12 | -8 | 1 | -12 | -1.8,8 | 46 | | 33 | Nov/24 | 11 | 138.41 | 137.67 | 138.39(-0.12) | 137.4(-0.29) | 136.96(-0.2) | 135.95 | -0.6 | | -2 | 31(2.7) | -35 | [-4] | [-12] | [-11] | -90 | -107 | DT | -0.8 | OpenShort | | (-4) | -7 | -24 | -12 | -10 | -1.9,8 | 46 | | 34 | Nov/24 | 10 | 138.41 | 137.67 | 138.55(-0.08) | 137.8(-0.21) | 137.24(-0.03) | 136.99 | -0.3 | | -2 | 28(1.1) | 0 | [-3] | [-4] | [8] | -66 | -34 | RG | -0.2 | Wait | | (-3) | -1 | 24 | -1 | 3 | -1.3,17 | 46 | | 35 | Nov/24 | 9 | 138.41 | 137.67 | 138.66(-0.14) | 138.09(-0.3) | 137.29(-0.17) | 135.97 | -0.6 | | -2 | 27(3.7) | -45 | [-5] | [-11] | [-18] | -90 | -88 | DT | -1.2 | OpenShort? | | (-4) | -6 | -44 | 0 | -20 | -2.3,18 | 46 | | | | |
| 36 | Nov/23 | 15 | 138.74 | 137.06 | 138.85(-0.1) | 138.5(-0.1) | 137.53(0.01) | 137.9 | -0.2 | | -3 | 23(-1.1) | -20 | [-3] | [-2] | [1] | -55 | 38 | DP | 0.4 | OpenShort? | | (-2) | 0 | -2 | 16 | -11 | -1,20 | 52 | | 37 | Nov/23 | 14 | 138.74 | 137.06 | 138.99(-0.07) | 138.64(-0.13) | 137.52(-0.23) | 137.98 | -0.2 | | -3 | 24(0.3) | -15 | [-2] | [-10] | [6] | -63 | -57 | DP | 0.4 | OpenShort | | (-3) | -8 | 14 | 8 | -4 | -1,12 | 52 | | 38 | Nov/23 | 13 | 138.74 | 137.06 | 139.08(-0.06) | 138.82(-0.19) | 137.83(-0.38) | 137.36 | -0.3 | | -3 | 24(1.8) | -30 | [-2] | [-15] | [-5] | -91 | -158 | DT | -0.5 | OpenShort | | (-3) | -12 | 3 | -18 | -20 | -1.7,2 | 52 | | 39 | Nov/23 | 12 | 138.74 | 137.06 | 139.16(-0.03) | 139.09(-0.15) | 138.35(-0.39) | 137.22 | -0.4 | | -3 | 22(1.5) | -40 | [-1] | [-15] | [-12] | -103 | -210 | DT | -1.2 | HoldShort | | (-2) | -13 | 1 | -46 | -20 | -2.1,0 | 52 | | 40 | Nov/23 | 11 | 138.74 | 137.06 | 139.2(0.04) | 139.3(-0.05) | 138.9(-0.41) | 137.18 | -0.4 | | -3 | 21(-3.3) | -40 | [1] | [-13] | [-20] | -88 | -296 | DR | -2 | HoldShort | | (-1) | -13 | -16 | -45 | -20 | -2.3,20 | 52 | | | | |
| 41 | Nov/23 | 10 | 138.74 | 137.06 | 139.15(0.03) | 139.37(-0.05) | 139.47(-0.21) | 137.87 | -0.2 | | -3 | 24(-1.4) | -35 | [1] | [-7] | [-22] | -38 | -176 | DR | -1.6 | OpenShort | | (2) | -7 | -37 | -29 | -20 | -1.3,45 | 52 | | 42 | Nov/23 | 9 | 138.74 | 137.06 | 139.11(0.09) | 139.44(0.04) | 139.76(-0.03) | 139.53 | 0.2 | | -3 | 25(-2.2) | -5 | [3] | [1] | [-5] | 35 | -72 | CR | -0.2 | HoldShort? | | (3) | -1 | -10 | -6 | -7 | 0.4,75 | 52 | | 43 | Nov/20 | 15 | 138.92 | 136.74 | 138.98(0.06) | 139.38(0.05) | 139.8(-0.02) | 139.96 | 0.2 | | -5 | 27(0.6) | -20 | [2] | [-0] | [2] | 46 | 3 | RG | 0.1 | Wait? | | (4) | -1 | 0 | 3 | 17 | 0.8,76 | 55 | | 44 | Nov/20 | 14 | 138.92 | 136.74 | 138.9(0.15) | 139.31(0.05) | 139.82(0.08) | 139.94 | 0.2 | | -5 | 27(-3.6) | -5 | [5] | [3] | [1] | 48 | -67 | RG | 0.1 | Wait | | (2) | 3 | -3 | -2 | 20 | 0.9,75 | 55 | | 45 | Nov/20 | 13 | 138.92 | 136.74 | 138.69(0.13) | 139.24(0.02) | 139.7(0.31) | 140.05 | 0.3 | | -5 | 30(-1.3) | 10 | [4] | [10] | [8] | 52 | 46 | RG | 0.3 | Wait | | (5) | 10 | 16 | 1 | 20 | 1,77 | 55 | | | | |
| 46 | Nov/20 | 12 | 138.92 | 136.74 | 138.51(0.09) | 139.21(-0.09) | 139.27(0.1) | 139.32 | 0.1 | | -5 | 32(-0.7) | -20 | [3] | [1] | [-0] | 38 | -7 | RG | 0 | Wait | | (4) | 3 | -9 | 3 | 20 | 0.6,73 | 55 | | 47 | Nov/20 | 11 | 138.92 | 136.74 | 138.39(0.12) | 139.21(-0) | 139.13(0.12) | 139.74 | 0.2 | | -5 | 32(-0.6) | -5 | [4] | [4] | [2] | 54 | 8 | RG | 0.4 | Wait | | (4) | 4 | -7 | 17 | 19 | 1,79 | 55 | | 48 | Nov/20 | 10 | 138.92 | 136.74 | 138.22(0.14) | 139.35(0.08) | 138.96(0.12) | 140.06 | 0.3 | | -5 | 33(-0.2) | 15 | [5] | [5] | [10] | 50 | 16 | UT | 0.8 | OpenLong | | (4) | 4 | 16 | 17 | 19 | 1.3,67 | 55 | | 49 | Nov/20 | 9 | 138.92 | 136.74 | 138.02(0.12) | 139.24(0.1) | 138.79(0.01) | 139.34 | 0.1 | | -5 | 33(-0.6) | 10 | [4] | [2] | [12] | 30 | -21 | RG | 0.4 | Wait? | | (4) | 0 | 33 | 10 | -14 | 0.9,57 | 55 | | 50 | Nov/19 | 15 | 139.02 | 137.4 | 137.86(0.11) | 139.1(0.13) | 138.77(-0.27) | 137.88 | -0.3 | | -5 | 34(-1.2) | -35 | [4] | [-8] | [-12] | 4 | -184 | DR | -0.6 | OpenShort? | | (2) | -9 | -16 | 1 | -20 | 0,54 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|