Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TWTR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Thu Oct 27 2022
TWTR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20221025
Hourly
Intraday
$52.34
1.41%
2.45
%
0.8
0
0.45
%
0%
0.9
55
Chart
2
20221024
Hourly
Intraday
$51.11
2.06%
3.27
%
0.8
0
-0.25
%
-0.08
%
0.7
47
Chart
3
20221020
Hourly
Intraday
$52.37
1.02%
1.18
%
0.9
0
0.19
%
0.16
%
1
76
Chart
4
20221010
Hourly
Intraday
$50.33
1.73%
2.24
%
1
0
-0.1
%
-0.08
%
1.6
75
Chart
5
20220930
Hourly
Intraday
$43.2
1.15%
2.57
%
0.8
0
0%
0.14
%
1.8
70
Chart
6
20220928
Hourly
Intraday
$42.82
2.23%
2.76
%
2.1
0
0.46
%
0.17
%
1.5
61
Chart
7
20220907
Hourly
Intraday
$40.38
4.34%
6.6
%
4.2
0
0.44
%
0.18
%
-0.2
35
Chart
8
20220831
Hourly
Intraday
$39.79
1.39%
-1.45
%
0.8
0
-0.15
%
-0.1
%
-1.9
22
Chart
9
20220812
Hourly
Intraday
$44.42
1.01%
0.73
%
0.7
0
0.07
%
0.18
%
1.6
83
Chart
10
20220810
Hourly
Intraday
$44.14
2.89%
3.74
%
1.8
0
0.26
%
0.28
%
2
80
Chart
11
20220808
Hourly
Intraday
$43.32
2.19%
0.99
%
1.4
0
0.51
%
0.27
%
1.3
77
Chart
12
20220729
Hourly
Intraday
$41.2
1.48%
1.76
%
1.3
0
0.45
%
0.25
%
1.5
91
Chart
13
20220719
Hourly
Intraday
$38.71
1.2%
2.81
%
0.5
0
0.35
%
0.29
%
1.1
52
Chart
14
20220713
Hourly
Intraday
$35.92
5.55%
7.9
%
1
0
0.69
%
-0.2
%
-0.5
45
Chart
15
20220712
Hourly
Intraday
$33.65
2.07%
4.32
%
0.1
0
-0.97
%
-0.72
%
-2.2
32
Chart
16
20220628
Hourly
Intraday
$39.53
1.14%
-1.02
%
0.7
0
0%
0.1
%
-0.1
42
Chart
17
20220624
Hourly
Intraday
$39.26
1.38%
1.89
%
2.1
0
0.03
%
0.1
%
0.4
45
Chart
18
20220621
Hourly
Intraday
$38.31
1.27%
2.99
%
1.7
0
0.08
%
0.08
%
0.1
46
Chart
19
20220615
Hourly
Intraday
$37.79
1.3%
2.07
%
0.1
0
0.11
%
-0.16
%
-0.5
57
Chart
20
20220614
Hourly
Intraday
$38.39
3.66%
0.51
%
0.8
0
-0.16
%
-0.23
%
-1.1
62
Chart
21
20220603
Hourly
Intraday
$40.65
2.28%
0.63
%
1.7
0
0.25
%
0.13
%
-0.1
48
Chart
22
20220526
Hourly
Intraday
$38.88
4.79%
6.35
%
2.1
0
0.7
%
0.22
%
-0.6
27
Chart
23
20220525
Hourly
Intraday
$36.62
2.33%
3.91
%
0.7
0
-0.3
%
-0.11
%
-1.1
19
Chart
24
20220520
Hourly
Intraday
$37.96
1.12%
2.68
%
0.7
0
0.29
%
0.08
%
-1.4
22
Chart
25
20220505
Hourly
Intraday
$50.88
3.9%
2.65
%
3.6
0
0.37
%
0.14
%
1.3
67
Chart
26
20220425
Hourly
Intraday
$50.67
3.82%
5.66
%
1.2
0
0.72
%
0.51
%
1.4
52
Chart
27
20220422
Hourly
Intraday
$48.47
3.29%
3.93
%
1.5
0
0.62
%
0.09
%
0.9
70
Chart
28
20220421
Hourly
Intraday
$46.77
1.98%
0.77
%
1.1
0
-0.19
%
0.06
%
0.5
69
Chart
29
20220414
Hourly
Intraday
$47.11
3.28%
-1.68
%
1.6
0
0.35
%
0.04
%
0.4
67
Chart
30
20220413
Hourly
Intraday
$45.75
2.44%
3.08
%
0.6
0
-0.32
%
-0.11
%
0.7
68
Chart
31
20220405
Hourly
Intraday
$53.04
5.49%
2.02
%
0.4
0
3.2
%
1.66
%
2.7
86
Chart
32
20220404
Hourly
Intraday
$47.6
21.23%
27.12
%
3.4
0
2.28
%
1.01
%
3.2
87
Chart
33
20220401
Hourly
Intraday
$39.49
1.37%
1.6
%
0.8
0
0.08
%
-0.05
%
1
79
Chart
34
20220329
Hourly
Intraday
$39.74
2.04%
4.01
%
1.8
0
0.49
%
0.16
%
1.9
77
Chart
35
20220328
Hourly
Intraday
$38.89
1.43%
1.35
%
2
0
-0.03
%
0.08
%
1.5
79
Chart
36
20220322
Hourly
Intraday
$38.38
2.57%
2.64
%
1.5
0
-0.13
%
0.19
%
2
64
Chart
37
20220318
Hourly
Intraday
$38.3
2.27%
1.26
%
0.5
0
0.9
%
0.56
%
2.3
57
Chart
38
20220317
Hourly
Intraday
$36.34
2.8%
5.46
%
1.2
0
0.7
%
0.41
%
2.5
56
Chart
39
20220316
Hourly
Intraday
$35.16
3.91%
4.12
%
2.2
0
0.69
%
0.27
%
1.1
51
Chart
40
20220315
Hourly
Intraday
$33.5
1.45%
2.85
%
1
0
0.03
%
-0.03
%
-0.2
58
Chart
41
20220309
Hourly
Intraday
$33.82
2.91%
5.17
%
1.6
0
0.12
%
0.06
%
-0.3
41
Chart
42
20220215
Hourly
Intraday
$36.38
1.66%
3.61
%
0.5
0
-0.05
%
-0.27
%
0.7
62
Chart
43
20220209
Hourly
Intraday
$36.48
1.74%
5.14
%
0.9
0
0.03
%
0.08
%
0.8
51
Chart
44
20220204
Hourly
Intraday
$35.62
3.3%
7.13
%
0.7
0
-0.33
%
-0.25
%
0
45
Chart
45
20220201
Hourly
Intraday
$37.64
1.4%
1.63
%
0.3
0
0.79
%
0.42
%
0.3
37
Chart
46
20220131
Hourly
Intraday
$36.01
3.35%
6.35
%
1.8
0
0.52
%
0.2
%
-0.1
38
Chart
47
20220127
Hourly
Intraday
$34.56
2.71%
0.65
%
-0
0
0.06
%
0.2
%
-1.5
19
Chart
48
20220111
Hourly
Intraday
$40.27
1.37%
1.73
%
1.5
0
0.05
%
0.1
%
-1
32
Chart
49
20220105
Hourly
Intraday
$41.55
1.65%
-3.3
%
0.6
0
-0.28
%
-0.28
%
-2.7
32
Chart
50
20211230
Hourly
Intraday
$43.59
1.85%
3.98
%
1
0
0.02
%
-0.14
%
0.4
37
Chart
51
20211216
Hourly
Intraday
$44.45
1.43%
-2.13
%
1.7
0
0.11
%
-0.05
%
-1.1
35
Chart
52
20211209
Hourly
Intraday
$47.63
4.04%
1.62
%
1.6
0
0.53
%
0.46
%
-0.2
38
Chart
53
20211207
Hourly
Intraday
$45.33
1.8%
-0.02
%
0.6
0
0.86
%
0.37
%
-0.9
19
Chart
54
20211206
Hourly
Intraday
$42.23
1.15%
5.7
%
0.5
0
-0.12
%
-0.47
%
-1
17
Chart
55
20211201
Hourly
Intraday
$45.92
4.78%
-2.55
%
1.1
0
-0.15
%
-0.17
%
-2
9
Chart
56
20211129
Hourly
Intraday
$48.85
3.8%
-2.74
%
3
0
0.47
%
0.19
%
-1.7
10
Chart
57
20211115
Hourly
Intraday
$53.21
2.28%
1.34
%
3.4
0
0.19
%
-0.02
%
-0.7
24
Chart
58
20211112
Hourly
Intraday
$52.51
1%
0.52
%
0.6
0
0.08
%
-0.08
%
-0.9
20
Chart
59
20211101
Hourly
Intraday
$54.36
1.54%
2.93
%
1.1
0
-0.02
%
-0.15
%
-1.6
36
Chart
Avg positive intraday return: 1.6(64%) Avg negative intraday return: -2.54(36%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20221021
Hourly
Intraday
$50.02
-4.95%
-4.86
%
-3.3
0
-0.35
%
-0.12
%
0.3
75
Chart
2
20221007
Hourly
Intraday
$48.63
-3.63%
-0.96
%
-0.5
0
-0.67
%
0.59
%
1.6
74
Chart
3
20221006
Hourly
Intraday
$50.6
-1.51%
-3.06
%
-0.2
0
1.64
%
0.7
%
1.9
76
Chart
4
20221005
Hourly
Intraday
$51.25
-1.07%
-1.35
%
1.5
0
1.76
%
0.97
%
2.8
77
Chart
5
20221003
Hourly
Intraday
$43.46
-2.01%
-2.97
%
-0.7
0
0.14
%
0.05
%
0.7
56
Chart
6
20220927
Hourly
Intraday
$41.74
-1.65%
1.37
%
1
0
0.14
%
0.02
%
0.8
59
Chart
7
20220916
Hourly
Intraday
$41.49
-1.77%
-1.64
%
-1.6
0
0%
0.1
%
0.4
56
Chart
8
20220913
Hourly
Intraday
$40.99
-1.26%
0.8
%
-1.3
0
-0.26
%
-0.07
%
0.3
61
Chart
9
20220901
Hourly
Intraday
$38.68
-1%
-0.34
%
-0.9
0
-0.15
%
-0.23
%
-1.7
19
Chart
10
20220830
Hourly
Intraday
$39.69
-1.36%
-1.8
%
-1.8
0
-0.17
%
-0.1
%
-1.8
22
Chart
11
20220825
Hourly
Intraday
$40.35
-1.07%
0.64
%
-0.1
0
-0.12
%
-0.36
%
-1
45
Chart
12
20220824
Hourly
Intraday
$39.56
-1.72%
2.33
%
-0.6
0
-0.83
%
-0.5
%
-1.2
53
Chart
13
20220823
Hourly
Intraday
$41.53
-3.37%
-7.32
%
-2.1
0
-0.51
%
-0.3
%
-1.6
50
Chart
14
20220817
Hourly
Intraday
$44.01
-1.19%
-0.92
%
-2.7
0
-0.14
%
-0.05
%
1.1
74
Chart
15
20220801
Hourly
Intraday
$41.11
-1.02%
-1.73
%
-0.3
0
0.17
%
0.17
%
1.1
85
Chart
16
20220725
Hourly
Intraday
$39.22
-1.89%
-1.51
%
-1.9
0
-0.05
%
-0.03
%
0.8
53
Chart
17
20220720
Hourly
Intraday
$39.06
-1.01%
0.28
%
-0.5
0
0.21
%
0.31
%
1.1
55
Chart
18
20220711
Hourly
Intraday
$34.27
-7.24%
-11.3
%
-2
0
-1.24
%
-0.48
%
-3.7
32
Chart
19
20220708
Hourly
Intraday
$37.16
-4.43%
-5.1
%
-3
0
-0.26
%
-0.08
%
-1.9
50
Chart
20
20220706
Hourly
Intraday
$38.04
-1.24%
-0.44
%
-0.9
0
0.08
%
0.11
%
-0.3
58
Chart
21
20220705
Hourly
Intraday
$37.49
-1.55%
0.39
%
-1.2
0
0.03
%
-0.11
%
-0.2
61
Chart
22
20220630
Hourly
Intraday
$37.22
-1.65%
-1.08
%
-0.9
0
-0.41
%
-0.26
%
-1.3
39
Chart
23
20220629
Hourly
Intraday
$38.35
-1.02%
-2.55
%
-1.1
0
-0.25
%
-0.15
%
-1
36
Chart
24
20220613
Hourly
Intraday
$37.78
-3.52%
-5
%
-1.6
0
-0.5
%
-0.28
%
-1.3
50
Chart
25
20220610
Hourly
Intraday
$39.2
-1.29%
-1.39
%
-2
0
-0.3
%
-0.07
%
0.1
54
Chart
26
20220606
Hourly
Intraday
$38.31
-4.55%
-1.49
%
-3.2
0
-0.43
%
-0.15
%
-0.2
59
Chart
27
20220524
Hourly
Intraday
$36.99
-2.06%
-5.55
%
-1.6
0
-0.05
%
0.05
%
-1.5
19
Chart
28
20220523
Hourly
Intraday
$37.45
-1.14%
-1.12
%
-0
0
0.05
%
-0.05
%
-1.3
22
Chart
29
20220516
Hourly
Intraday
$38.67
-4.96%
-8.18
%
-0.7
0
-1.58
%
-1.05
%
-3.1
13
Chart
30
20220513
Hourly
Intraday
$40.61
-9.36%
-9.67
%
-2.2
0
-1.32
%
-0.8
%
-3.2
14
Chart
31
20220512
Hourly
Intraday
$44.86
-3.13%
-2.19
%
-1.7
0
-0.51
%
-0.36
%
-1.8
39
Chart
32
20220509
Hourly
Intraday
$48.9
-1.79%
-3.69
%
-0.9
0
-0.34
%
0.04
%
-0.2
60
Chart
33
20220427
Hourly
Intraday
$48.74
-2.53%
-2.09
%
-0.9
0
-0.56
%
-0.06
%
0.5
45
Chart
34
20220426
Hourly
Intraday
$50.78
-2.2%
-3.91
%
-0.3
0
0.47
%
0.37
%
0.8
47
Chart
35
20220420
Hourly
Intraday
$45.77
-1.7%
1.21
%
-1.3
0
-0.24
%
-0.13
%
0.5
68
Chart
36
20220412
Hourly
Intraday
$46.27
-2.57%
-5.38
%
-1.2
0
0.06
%
-0.32
%
0.5
68
Chart
37
20220408
Hourly
Intraday
$47.62
-1.52%
-3.75
%
-0.1
0
-0.62
%
-0.4
%
1
73
Chart
38
20220406
Hourly
Intraday
$49.78
-2.63%
-0.41
%
-0.2
0
-0.31
%
1.07
%
2.2
83
Chart
39
20220330
Hourly
Intraday
$39.83
-2.42%
-4.15
%
-0.6
0
0.28
%
0.23
%
1.1
71
Chart
40
20220323
Hourly
Intraday
$37.71
-2.42%
-1.12
%
-1.1
0
0.11
%
-0.11
%
1.6
70
Chart
41
20220321
Hourly
Intraday
$37.08
-3.09%
-0.87
%
-0.8
0
-0.11
%
0.24
%
1.8
56
Chart
42
20220311
Hourly
Intraday
$33.38
-2.16%
-3.28
%
-1.3
0
-0.21
%
0.15
%
-1.1
45
Chart
43
20220310
Hourly
Intraday
$33.72
-1.82%
-0.73
%
-0.7
0
0.06
%
0.09
%
-0.4
44
Chart
44
20220308
Hourly
Intraday
$32.41
-1.31%
0.8
%
-1.5
0
-0.33
%
-0.27
%
-1.4
30
Chart
45
20220302
Hourly
Intraday
$34.84
-2.49%
-2.64
%
-1.6
0
-0.11
%
0.03
%
-0.7
36
Chart
46
20220224
Hourly
Intraday
$32.44
-1.11%
6.78
%
-0.5
0
-0.3
%
-0.42
%
-0.5
54
Chart
47
20220222
Hourly
Intraday
$33.68
-1.9%
-4.05
%
-0.6
0
-0.65
%
-0.34
%
-2
36
Chart
48
20220216
Hourly
Intraday
$35.87
-2.6%
-2
%
-1.7
0
-0.03
%
-0.22
%
0.2
59
Chart
49
20220208
Hourly
Intraday
$35.66
-1.55%
-0.17
%
-0.6
0
-0.31
%
0.17
%
-0.3
46
Chart
50
20220203
Hourly
Intraday
$34.34
-6.07%
-5.56
%
-2.6
0
-0.86
%
-0.3
%
-1.1
35
Chart
51
20220202
Hourly
Intraday
$37.18
-1.84%
-4.22
%
-0.4
0
0.11
%
0.46
%
-0.3
35
Chart
52
20220125
Hourly
Intraday
$34.22
-1.16%
-2.54
%
0.2
0
-0.25
%
-0.59
%
-1.8
16
Chart
53
20220124
Hourly
Intraday
$34
-3.17%
0.69
%
-0.8
0
-1.11
%
-0.4
%
-1.7
14
Chart
54
20220121
Hourly
Intraday
$36.86
-2.09%
-6.6
%
-2.2
0
-0.32
%
-0.11
%
-2.1
12
Chart
55
20220118
Hourly
Intraday
$37.47
-2.43%
-2.97
%
-0.4
0
-0.51
%
-0.43
%
-1.8
25
Chart
56
20220110
Hourly
Intraday
$39.02
-2.15%
0.76
%
-1.9
0
-0.28
%
-0.25
%
-1.5
38
Chart
57
20220103
Hourly
Intraday
$42.79
-1.75%
-1.3
%
-0.8
0
-0.5
%
0%
-1.4
39
Chart
58
20211229
Hourly
Intraday
$42.83
-1.45%
-1.54
%
-1.1
0
-0.32
%
-0.07
%
-1.1
32
Chart
59
20211220
Hourly
Intraday
$42.12
-3.11%
-0.21
%
-2.1
0
-0.3
%
-0.18
%
-1
47
Chart
60
20211217
Hourly
Intraday
$42.22
-1.92%
-0.14
%
-1.1
0
-0.25
%
-0.23
%
-1.1
39
Chart
61
20211215
Hourly
Intraday
$43.63
-1.99%
-0.63
%
-1
0
-0.13
%
-0.22
%
-0.7
37
Chart
62
20211214
Hourly
Intraday
$44.28
-1.11%
-0.56
%
-0.2
0
-0.24
%
-0.33
%
-0.6
38
Chart
63
20211210
Hourly
Intraday
$45.92
-1.32%
-1.94
%
-0.9
0
-0.02
%
-0.02
%
-0.4
37
Chart
64
20211203
Hourly
Intraday
$41.81
-1.91%
-1.36
%
-0.5
0
-0.48
%
-0.3
%
-1.7
7
Chart
65
20211202
Hourly
Intraday
$42.66
-1.42%
-0.4
%
-0.8
0
-0.27
%
-0.76
%
-1.8
9
Chart
66
20211130
Hourly
Intraday
$45.35
-1.6%
-4.02
%
-1
0
-0.23
%
-0.09
%
-2
9
Chart
67
20211126
Hourly
Intraday
$46.66
-1.09%
-0.21
%
-1
0
0.02
%
-0.17
%
-1.6
21
Chart
68
20211123
Hourly
Intraday
$47.14
-1.11%
-0.36
%
-0.1
0
-0.33
%
-0.25
%
-1.6
18
Chart
69
20211122
Hourly
Intraday
$48.13
-1.04%
-2.25
%
-0.4
0
-0.14
%
-0.32
%
-1.6
22
Chart
70
20211118
Hourly
Intraday
$50.21
-1.23%
-3.97
%
-0.7
0
-0.37
%
-0.31
%
-1.3
33
Chart
71
20211116
Hourly
Intraday
$52.37
-1.26%
-1.59
%
-1.2
0
0.06
%
0.02
%
-0.7
38
Chart
72
20211102
Hourly
Intraday
$54.52
-1.08%
-2.03
%
-0.4
0
0.2
%
0.02
%
-1.7
32
Chart
73
20211027
Hourly
Intraday
$56.93
-7.34%
-10.78
%
-3
0
-0.83
%
-0.47
%
-2.9
28
Chart
Avg positive intraday return: 1.62(53%) Avg negative intraday return: -1.68(47%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA