TWTR Trading Signals: Hourly Price Prediction

^ TWTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

TWTR Trading Signals: Hourly Price Forecast and Prediction

(Twitter, Inc.)

One month low (close): $42.0700 One month high (close): $50.6100

TWTR Daily Change: -0.14% Daily StdDev 2.7% TWTR EMA_5_Trend: -1.13% 10Minute StdDev: $0.4296

Latest Price : $43.07(-0.14%)

Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.8)

TWTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.1

Sample size 18 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	44.94	44.55	43.36(-0.02)	43.27(0.09)	43.66(0.16)	43.47	-0.8	-6	26(-0.3)	-40	[-1]	[7]	[-7]	18	88	RG	-0.4	Wait?	(-1)	6	-23	-1	9	0.2,63	39
Daily Trend: % Up Forces: 44.55(daily_ema_10 2.48%) Down Forces: 43.36(hourly_sma_20 -0.25%) Support Levels: 43.27(hourly_sma_10 -0.46%) Resistance Levels: 44.94(daily_ema_20 3.38%)

2	Dec/17	14	44.94	44.55	43.37(-0.09)	43.23(0.09)	43.59(0.72)	43.74	-0.7	-6	26(-3.1)	-25	[-3]	[27]	[9]	37	354	UR	0.3	SmallShort	(1)	27	4	14	20	0.8,67	39
3	Dec/17	13	44.94	44.55	43.41(-0.07)	43.19(-0.02)	43.28(0.32)	43.69	-0.7	-6	29(-2)	-20	[-3]	[10]	[12]	29	208	UR	0.8	SmallShort	(-5)	12	-1	27	20	0.5,66	39
4	Dec/17	12	44.94	44.55	43.44(-0.05)	43.2(-0.16)	43.14(0.35)	43.7	-0.7	-6	31(-1)	-5	[-2]	[9]	[16]	20	197	UR	1	SmallShort	(-3)	13	0	41	20	0.5,57	39
5	Dec/17	11	44.94	44.55	43.46(-0.05)	43.27(-0.02)	42.99(0.3)	43.7	-0.7	-6	32(-0.8)	10	[-2]	[10]	[28]	-5	184	UR	1.2	SmallShort	(-2)	11	55	22	20	0.4,35	39

6	Dec/17	10	44.94	44.55	43.48(-0.09)	43.28(-0.02)	42.86(0.02)	43.07	-1.1	-6	33(-0.7)	5	[-3]	[-1]	[24]	-52	2	RG	0.4	Wait	(-4)	1	76	10	-20	-0.7,16	39
7	Dec/17	9	44.94	44.55	43.52(-0.23)	43.29(-0.25)	42.85(-0.58)	42.22	-1.5	-6	34(4.5)	-50	[-9]	[-29]	[-37]	-102	-218	DT	-1.1	HoldShort?	(-8)	-22	-72	-13	-20	-2.2,3	39
8	Dec/16	15	45.21	44.49	43.62(-0.16)	43.4(0.02)	43.1(-0.37)	43.04	-1.2	-9	29(1.6)	-50	[-6]	[-16]	[-2]	-71	-64	DT	-0.1	OpenShort?	(-5)	-14	13	-4	-20	-1.1,7	35
9	Dec/16	14	45.21	44.49	43.69(-0.21)	43.39(-0.07)	43.26(-0.69)	42.9	-1.2	-9	28(-1.1)	-50	[-8]	[-30]	[-16]	-82	-143	DT	-0.7	HoldShort	(-7)	-26	-24	-20	-20	-1.5,6	35
10	Dec/16	13	45.21	44.49	43.78(-0.16)	43.42(-0.09)	43.56(-0.32)	43.17	-1.1	-9	29(-0.2)	-50	[-6]	[-16]	[-2]	-64	-63	DT	-0.7	OpenShort	(-7)	-12	11	-24	-20	-1.1,14	35

11	Dec/16	12	45.21	44.49	43.85(-0.16)	43.46(-0.14)	43.7(-0.11)	43.05	-1.1	-9	29(1.2)	-50	[-6]	[-9]	[-16]	-60	-51	DT	-1.2	OpenShort	(-7)	-4	-23	-29	-20	-1.5,28	35
12	Dec/16	11	45.21	44.49	43.92(-0.09)	43.52(-0.27)	43.75(0.11)	43.32	-1	-9	28(0.6)	-50	[-3]	[-3]	[-12]	-22	-26	DT	-0.8	OpenShort	(-5)	4	-43	3	20	-1.2,58	35
13	Dec/16	10	45.21	44.49	43.96(-0.09)	43.64(-0.14)	43.7(0.32)	43.82	-0.7	-9	27(-0.8)	-50	[-3]	[7]	[-9]	9	136	RG	0.2	Wait	(-2)	12	-54	28	20	-0.3,66	35
14	Dec/16	9	45.21	44.49	44(-0.05)	43.7(0.11)	43.56(0.65)	44.45	-0.4	-9	28(-1.6)	-20	[-2]	[25]	[33]	26	309	UR	1.7	SmallShort?	(0)	24	53	38	20	0.9,53	35
15	Dec/15	15	45.57	44.48	44.02(-0.18)	43.65(-0.07)	43.28(0.09)	43.83	-0.8	-11	30(-0.1)	-50	[-7]	[-0]	[23]	-31	158	UR	1	SmallShort?	(-5)	3	49	24	20	-0.3,27	37

16	Dec/15	14	45.57	44.48	44.1(-0.23)	43.68(-0.14)	43.24(-0.09)	43.27	-1.1	-11	30(-1.7)	-50	[-9]	[-9]	[4]	-75	16	DP	0	OpenShort	(-10)	-3	15	8	-20	-1.3,8	37
17	Dec/15	13	45.57	44.48	44.2(-0.25)	43.74(-0.25)	43.28(-0.67)	43.1	-1.2	-11	31(1)	-50	[-9]	[-32]	[-1]	-87	-168	DT	-0.3	HoldShort	(-10)	-25	11	-1	-20	-1.6,3	37
18	Dec/15	12	45.57	44.48	44.31(-0.25)	43.85(-0.3)	43.57(-0.64)	42.97	-1.2	-11	30(2.2)	-50	[-9]	[-32]	[-14]	-103	-210	DT	-0.9	HoldShort	(-10)	-24	-22	-8	-20	-2.1,0	37
19	Dec/15	11	45.57	44.48	44.42(-0.25)	43.98(-0.36)	43.85(-0.41)	43.22	-1.1	-11	28(2.1)	-50	[-9]	[-25]	[-17]	-100	-125	DT	-1	HoldShort	(-10)	-15	-28	-21	-20	-2,0	37
20	Dec/15	10	45.57	44.48	44.53(-0.2)	44.14(-0.25)	44.03(-0.27)	43.54	-0.9	-11	26(1.3)	-50	[-7]	[-17]	[-8]	-83	-91	DT	-0.9	OpenShort	(-8)	-10	-8	-9	-20	-1.8,12	37

21	Dec/15	9	45.57	44.48	44.62(-0.22)	44.25(-0.14)	44.15(-0.09)	43.63	-0.9	-11	25(-0.5)	-50	[-8]	[-8]	[-30]	-78	-25	DT	-1	HoldShort?	(-8)	-3	-75	-2	-20	-1.9,20	37
22	Dec/14	15	45.95	44.37	44.72(-0.16)	44.31(0.05)	44.19(0.14)	44.51	-0.6	-14	25(1.5)	-50	[-6]	[4]	[9]	-36	140	UR	0.6	SmallShort?	(-5)	5	14	14	18	-0.4,24	38
23	Dec/14	14	45.95	44.37	44.79(-0.24)	44.31(0)	44.13(0.02)	44.34	-0.6	-14	24(-3.9)	-50	[-9]	[-2]	[9]	-56	138	DP	0.4	OpenShort	(-7)	1	20	9	11	-0.8,14	38
24	Dec/14	13	45.95	44.37	44.9(-0.31)	44.29(-0.2)	44.12(-0.29)	44.11	-0.7	-14	28(-3.8)	-50	[-11]	[-18]	[2]	-72	50	DP	-0	OpenShort	(-11)	-11	4	1	5	-1.1,6	38
25	Dec/14	12	45.95	44.37	45.04(-0.31)	44.38(-0.31)	44.25(-0.23)	44.06	-0.8	-14	31(-2.6)	-50	[-11]	[-18]	[4]	-78	26	DP	-0.2	OpenShort	(-13)	-9	9	-2	18	-1.2,2	38

26	Dec/14	11	45.95	44.37	45.18(-0.33)	44.52(-0.36)	44.35(-0.22)	43.95	-0.8	-14	34(-1)	-50	[-12]	[-19]	[-10]	-84	-3	DT	-0.5	HoldShort	(-13)	-8	-22	-9	-20	-1.4,1	38
27	Dec/14	10	45.95	44.37	45.33(-0.29)	44.68(-0.16)	44.45(0.07)	44.2	-0.7	-14	35(-1.7)	-50	[-11]	[-4]	[-5]	-75	51	DT	-0.3	HoldShort	(-13)	3	-7	-0	-20	-1.3,8	38
28	Dec/14	9	45.95	44.37	45.46(-0.33)	44.75(-0.25)	44.42(-0.11)	44.28	-0.7	-14	37(-0.5)	-50	[-12]	[-13]	[-15]	-71	33	DT	-0.2	OpenShort?	(-12)	-4	-41	5	-20	-1.3,12	38
29	Dec/13	15	46.35	44.34	45.61(-0.31)	44.86(-0.11)	44.47(-0.09)	44.77	-0.5	-17	37(2.2)	-50	[-11]	[-10]	[9]	-57	100	DP	0.3	OpenShort?	(-10)	-3	20	13	2	-0.9,16	38
30	Dec/13	14	46.35	44.34	45.75(-0.13)	44.91(-0.18)	44.51(-0.43)	44.54	-0.6	-17	35(1.3)	-50	[-5]	[-22]	[4]	-74	-236	DP	0	OpenShort	(-13)	-16	14	6	-18	-1.2,6	38

31	Dec/13	13	46.35	44.34	45.81(-0.15)	44.99(-0.29)	44.7(-0.45)	44.38	-0.7	-17	34(1.9)	-50	[-6]	[-25]	[1]	-86	-273	DP	-0.3	OpenShort	(-6)	-17	11	-3	-20	-1.5,2	38
32	Dec/13	12	46.35	44.34	45.88(-0.2)	45.12(-0.4)	44.9(-0.44)	44.25	-0.7	-17	32(3.2)	-50	[-7]	[-27]	[-10]	-95	-273	DT	-0.7	OpenShort	(-6)	-16	-12	-11	-20	-1.8,0	38
33	Dec/13	11	46.35	44.34	45.97(-0.17)	45.3(-0.46)	45.1(-0.38)	44.39	-0.7	-17	29(2.5)	-50	[-6]	[-26]	[-23]	-93	-269	DT	-0.9	OpenShort	(-8)	-14	-52	-7	-20	-1.9,5	38
34	Dec/13	10	46.35	44.34	46.05(-0.09)	45.51(-0.39)	45.27(-0.09)	45.01	-0.5	-17	26(1.3)	-50	[-3]	[-13]	[-12]	-77	-164	DT	-0.3	OpenShort	(-4)	-3	-40	2	7	-1.4,8	38
35	Dec/13	9	46.35	44.34	46.09(-0.02)	45.69(-0.31)	45.31(0.07)	45.49	-0.3	-17	25(0.1)	-35	[-1]	[-5]	[7]	-61	-93	DP	0.2	OpenShort?	(-2)	3	8	4	20	-0.8,9	38

36	Dec/10	15	46.72	44.43	46.1(0.04)	45.83(-0.33)	45.28(-0.13)	45.39	-0.4	-17	25(1)	-30	[2]	[-12]	[7]	-71	-221	RG	0.2	Wait?	(-2)	-5	21	1	4	-1,4	37
37	Dec/10	14	46.72	44.43	46.08(0.04)	45.98(-0.41)	45.34(-0.35)	45.14	-0.5	-17	24(-1.1)	-50	[2]	[-21]	[-9]	-82	-324	DR	-0.3	HoldShort	(1)	-13	-13	-7	-20	-1.3,1	37
38	Dec/10	13	46.72	44.43	46.06(0.02)	46.17(-0.39)	45.5(-0.55)	45.29	-0.5	-17	25(-0.2)	-50	[1]	[-29]	[-5]	-74	-320	DR	-0.3	OpenShort	(3)	-20	4	-15	-20	-1,1	37
39	Dec/10	12	46.72	44.43	46.05(-0.02)	46.35(-0.52)	45.75(-0.69)	45.24	-0.5	-17	25(0.2)	-50	[-1]	[-36]	[-12]	-73	-328	DT	-0.7	OpenShort	(0)	-25	-8	-23	-20	-1,2	37
40	Dec/10	11	46.72	44.43	46.06(-0.02)	46.59(-0.09)	46.07(-0.69)	45.33	-0.4	-17	25(0.2)	-50	[-1]	[-29]	[-30]	-60	-308	DT	-1	OpenShort	(0)	-25	-32	-31	-20	-0.9,13	37

41	Dec/10	10	46.72	44.43	46.07(0.02)	46.59(0)	46.39(-0.51)	45.72	-0.3	-17	25(-0.1)	-50	[1]	[-20]	[-21]	-30	-223	DR	-0.9	OpenShort	(2)	-19	-17	-28	-20	-0.5,33	37
42	Dec/10	9	46.72	44.43	46.06(-0.02)	46.63(-0.02)	46.63(-0.45)	45.92	-0.3	-17	25(0)	-50	[-1]	[-18]	[-28]	-4	-120	DT	-0.9	OpenShort?	(1)	-16	-50	-20	-20	-0.2,51	37
43	Dec/9	15	47.02	44.55	46.07(0.13)	46.64(0.13)	46.84(-0.23)	46.54	-0.1	-17	25(1)	-50	[5]	[-6]	[-13]	34	-79	DR	-0.4	OpenShort?	(3)	-8	-25	-10	-20	0.6,69	38
44	Dec/9	14	47.02	44.55	46.01(0.26)	46.58(0.19)	46.95(-0.32)	46.85	-0.1	-17	24(-1.1)	-20	[10]	[-7]	[-3]	53	-147	DR	-0.1	OpenShort	(6)	-12	-4	-8	-4	1.1,75	38
45	Dec/9	13	47.02	44.55	45.89(0.28)	46.49(0.28)	47.1(0.49)	46.9	-0	-17	25(-0.6)	10	[10]	[25]	[-2]	57	69	CR	-0.2	HoldShort	(10)	18	-1	-10	2	1.2,77	38

46	Dec/9	12	47.02	44.55	45.76(0.26)	46.36(0.41)	46.87(0.51)	46.91	-0	-17	25(-0.2)	5	[10]	[28]	[-4]	64	121	CR	0	HoldShort	(11)	19	-7	-14	6	1.4,79	38
47	Dec/9	11	47.02	44.55	45.64(0.29)	46.17(0.48)	46.63(0.39)	47	-0	-17	26(0.2)	15	[11]	[25]	[0]	77	112	UT	0.4	HoldLong	(12)	14	-6	6	15	1.6,87	38
48	Dec/9	10	47.02	44.55	45.51(0.33)	45.95(0.39)	46.45(0.43)	47.08	0	-17	25(-0.1)	10	[12]	[25]	[-3]	86	126	CR	0.8	OpenShort	(12)	16	-44	29	20	1.9,88	38
49	Dec/9	9	47.02	44.55	45.36(0.47)	45.77(0.53)	46.25(0.81)	47.63	0.2	-17	26(3.2)	25	[17]	[43]	[72]	105	241	UT	1.6	HoldLong?	(17)	30	153	35	20	2.7,87	38
50	Dec/8	15	47.29	44.57	45.15(0.4)	45.53(0.07)	45.88(0.07)	45.78	-0.4	-21	22(-5.2)	15	[15]	[6]	[8]	59	-230	UT	-0.1	OpenLong?	(10)	3	8	20	20	0.9,86	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI