Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180921	TWTR	Hourly	Intraday	$0	$28.5	-100%	95.48%	-4.52%	-1.3	$-0.14%	-1.08%	-3.36%	Chart
2	20180810	OPGN	Hourly	Intraday	$0	$35.4	-100%	96.2%	-3.8%	-1.3	0.56%	-0.89%	-3.67%	Chart
3	20180802	BPTH	Hourly	Intraday	$0	$26.82	-100%	95.8%	-4.2%	-1.5	18.55%	-0.87%	-2.64%	Chart
4	20180801	NVAX	Hourly	Intraday	$0	$24.2	-100%	95.28%	-4.72%	-1.5	0%	-1.31%	-2.79%	Chart
5	20180725	SQQQ	Hourly	Intraday	$0	$236.8	-100%	95.79%	-4.21%	-1.5	9.71%	-0.93%	-2.63%	Chart
6	20180619	LABD	Hourly	Intraday	$0	$469.6	-100%	95.37%	-4.63%	-1.4	6.05%	-1.28%	-3.86%	Chart
7	20180531	MELI	Hourly	Intraday	$0	$290.83	-100%	96.22%	-3.78%	-1.2	$-0.68%	-0.91%	-2.66%	Chart
8	20180530	TZA	Hourly	Intraday	$0	$46.65	-100%	95.4%	-4.6%	-1.4	$-5.04%	-0.82%	-3.71%	Chart
9	20180518	AYX	Hourly	Intraday	$0	$30.85	-100%	95.16%	-4.84%	-1.4	5.32%	-1.32%	-3.3%	Chart
10	20180417	LIFE	Hourly	Intraday	$0	$35.7	-100%	96.23%	-3.77%	-1.6	$-5.88%	-1.12%	-2.79%	Chart
11	20180410	UGAZ	Hourly	Intraday	$0	$532.4	-100%	95.84%	-4.16%	-1	8.3%	-0.86%	-2.8%	Chart
12	20180406	MYGN	Hourly	Intraday	$0	$28	-100%	95.14%	-4.86%	-1.5	3.89%	-1.05%	-2.64%	Chart
13	20180327	NVAX	Hourly	Intraday	$0	$40	-100%	94.79%	-5.21%	-1.2	11.5%	-1.25%	-3.16%	Chart
14	20180306	SOXS	Hourly	Intraday	$0	$1300.8	-100%	95.51%	-4.49%	-1.4	$-6.09%	-1.03%	-3.88%	Chart
15	20180213	REGN	Hourly	Intraday	$0	$324.57	-100%	94.72%	-5.28%	-1.5	$-2.18%	-0.85%	-2.65%	Chart
16	20180205	EXAS	Hourly	Intraday	$0	$47.13	-100%	96.18%	-3.82%	-1.5	0.85%	-1.09%	-2.73%	Chart
17	20171201	OPGN	Hourly	Intraday	$0	$117.5	-100%	94%	-6%	-1.5	$-4.34%	-1.12%	-4.02%	Chart
18	20171114	SONN	Hourly	Intraday	$0	$52.26	-100%	95.71%	-4.29%	-1.3	6.97%	-1.12%	-3.6%	Chart
19	20171027	WBA	Hourly	Intraday	$0	$62.23	-100%	96.08%	-3.92%	-1.3	3.71%	-1.05%	-3.71%	Chart
20	20170920	DWT	Hourly	Intraday	$0	$24.42	-100%	96.07%	-3.93%	-1.4	$-8.15%	-1.07%	-4.13%	Chart
21	20170918	SONN	Hourly	Intraday	$0	$57.46	-100%	94.44%	-5.56%	-1.1	$-9.05%	-0.87%	-3.3%	Chart
22	20170821	NNVC	Hourly	Intraday	$0	$25	-100%	96.15%	-3.85%	-1.3	0%	-1.08%	-2.75%	Chart
23	20170821	DUST	Hourly	Intraday	$0	$642.5	-100%	95.36%	-4.64%	-1.5	$-11.83%	-1.21%	-2.87%	Chart
24	20170810	DUST	Hourly	Intraday	$0	$665.25	-100%	93.86%	-6.14%	-1.5	$-0.11%	-0.94%	-3.44%	Chart
25	20170602	DSLV	Hourly	Intraday	$0	$23.12	-100%	95.97%	-4.03%	-1.4	5.45%	-1.33%	-3.15%	Chart
26	20170530	GWPH	Hourly	Intraday	$0	$101.2	-100%	95.35%	-4.65%	-1.5	$-3.77%	-1.09%	-2.69%	Chart
27	20170508	INCY	Hourly	Intraday	$0	$117.79	-100%	96.23%	-3.77%	-1.4	$-0.37%	-1.01%	-3.07%	Chart
28	20170410	DRIP	Hourly	Intraday	$0	$64.58	-100%	95.26%	-4.74%	-1.4	15.62%	-1.05%	-3.07%	Chart
29	20170403	NVAX	Hourly	Intraday	$0	$24.4	-100%	95.31%	-4.69%	-1.3	$-26.23%	-1.25%	-3.76%	Chart
30	20170316	UTHR	Hourly	Intraday	$0	$139.11	-100%	95.26%	-4.74%	-1.4	0.01%	-1%	-3.01%	Chart
31	20170222	CHRS	Hourly	Intraday	$0	$21.7	-100%	95.59%	-4.41%	-1.4	14.75%	-1.18%	-3.67%	Chart
32	20170111	XLRN	Hourly	Intraday	$0	$25.7	-100%	96.22%	-3.78%	-1.1	$-4.9%	-1.34%	-3.76%	Chart
33	20161229	AIM	Hourly	Intraday	$0	$30.36	-100%	95.83%	-4.17%	-1.6	10.14%	-1.09%	-3.93%	Chart
34	20161123	SIL	Hourly	Intraday	$0	$32.42	-100%	94.97%	-5.03%	-1.5	1.47%	-1.15%	-3.99%	Chart
35	20161123	GDX	Hourly	Intraday	$0	$20.28	-100%	95.08%	-4.92%	-1.5	0.78%	-1.23%	-3.59%	Chart
36	20161122	HCA	Hourly	Intraday	$0	$70.09	-100%	96.09%	-3.91%	-1.4	1.14%	-1.07%	-2.82%	Chart
37	20161108	MTP	Hourly	Intraday	$0	$135.7	-100%	95.27%	-4.73%	-1.3	18.24%	-0.9%	-3.22%	Chart
38	20161102	AGIO	Hourly	Intraday	$0	$46.1	-100%	95.46%	-4.54%	-1.4	29.07%	-1.1%	-2.56%	Chart
39	20161102	NBIX	Hourly	Intraday	$0	$42.56	-100%	95.36%	-4.64%	-1.1	20.94%	-0.97%	-3.32%	Chart
40	20161013	HTBX	Hourly	Intraday	$0	$87.5	-100%	94.34%	-5.66%	-1.2	$-3.2%	-1.28%	-2.97%	Chart
41	20161004	CAPR	Hourly	Intraday	$0	$31.6	-100%	95.76%	-4.24%	-1.5	8.86%	-0.86%	-3.35%	Chart
42	20160811	BLPH	Hourly	Intraday	$0	$22.95	-100%	96.23%	-3.77%	-1.3	14.38%	-0.88%	-3.16%	Chart
43	20160805	YANG	Hourly	Intraday	$0	$175.42	-100%	95.18%	-4.82%	-1.3	$-9.59%	-0.89%	-3.55%	Chart
44	20160713	USO	Hourly	Intraday	$0	$86	-100%	96.07%	-3.93%	-1.6	$-0.19%	-1.06%	-2.53%	Chart
45	20160623	TZA	Hourly	Intraday	$0	$175.45	-100%	94.2%	-5.8%	-1.1	2.62%	-1.22%	-2.63%	Chart
46	20160224	SOXS	Hourly	Intraday	$0	$27504	-100%	95.86%	-4.14%	-1.3	$-14.23%	-0.85%	-3.82%	Chart
47	20160205	LUV	Hourly	Intraday	$0	$35.69	-100%	95.05%	-4.95%	-1.6	1.54%	-1.04%	-3.4%	Chart
48	20160202	LUV	Hourly	Intraday	$0	$36.47	-100%	95.2%	-4.8%	-1.5	$-3.35%	-1.01%	-3.75%	Chart
49	20160202	CTRP	Hourly	Intraday	$0	$40.36	-100%	96.16%	-3.84%	-1.4	$-9.39%	-1.19%	-3.02%	Chart
50	20160202	MAR	Hourly	Intraday	$0	$56.51	-100%	96.17%	-3.83%	-1.2	2.88%	-0.94%	-2.74%	Chart
51	20160202	TCOM	Hourly	Intraday	$0	$40.36	-100%	96.16%	-3.84%	-1.4	$-9.39%	-1.19%	-3.02%	Chart
52	20160127	SGEN	Hourly	Intraday	$0	$35.72	-100%	95.97%	-4.03%	-1	$-9.55%	-0.86%	-3.96%	Chart
53	20160126	NTES	Hourly	Intraday	$0	$30.48	-100%	96.15%	-3.85%	-1.4	1.54%	-1.17%	-3.65%	Chart
54	20160120	JD	Hourly	Intraday	$0	$26.38	-100%	96.24%	-3.76%	-1.4	$-3.79%	-1.34%	-3.99%	Chart
55	20160106	COP	Hourly	Intraday	$0	$42.29	-100%	95.68%	-4.32%	-1.6	$-14%	-1.03%	-2.55%	Chart
56	20160104	ZBRA	Hourly	Intraday	$0	$66.49	-100%	95.46%	-4.54%	-1.3	$-11.48%	-1.26%	-3.09%	Chart
57	20151221	NNVC	Hourly	Intraday	$0	$20.2	-100%	95.28%	-4.72%	-1.3	20.79%	-1.13%	-3.14%	Chart
58	20151201	KMI	Hourly	Intraday	$0	$22.42	-100%	95.12%	-4.88%	-1.5	$-29.88%	-1.05%	-3.41%	Chart
59	20151022	SQQQ	Hourly	Intraday	$0	$1656.8	-100%	94.05%	-5.95%	-1.4	$-10.91%	-1.18%	-3.2%	Chart
60	20151022	FAZ	Hourly	Intraday	$0	$42.66	-100%	95.38%	-4.62%	-1.5	$-6.01%	-1.15%	-3.52%	Chart
61	20150902	UGAZ	Hourly	Intraday	$0	$20000	-100%	94.67%	-5.33%	-1.4	3.38%	-1.17%	-3.79%	Chart
62	20150817	AIM	Hourly	Intraday	$0	$92.93	-100%	96.18%	-3.82%	-1.4	$-6.99%	-1%	-3.1%	Chart
63	20150807	EOG	Hourly	Intraday	$0	$71.87	-100%	94.95%	-5.05%	-1.2	8.36%	-0.88%	-2.69%	Chart
64	20150728	AIM	Hourly	Intraday	$0	$99.79	-100%	95.8%	-4.2%	-1.5	$-4.23%	-0.87%	-2.57%	Chart
65	20150727	FXI	Hourly	Intraday	$0	$40.13	-100%	96.14%	-3.86%	-1.5	$-0.6%	-1.13%	-3.12%	Chart
66	20150105	WMB	Hourly	Intraday	$0	$43.43	-100%	96.04%	-3.96%	-1.1	$-4.95%	-0.97%	-3.01%	Chart
67	20141230	NNVC	Hourly	Intraday	$0	$54	-100%	95.41%	-4.59%	-1.1	$-4.44%	-0.86%	-3.89%	Chart
68	20140815	USLV	Hourly	Intraday	$0	$42.1	-100%	95.75%	-4.25%	-1.5	$-2.59%	-1.17%	-4%	Chart
69	20140415	ERY	Hourly	Intraday	$0	$86.65	-100%	96.06%	-3.94%	-1.6	$-9.33%	-0.92%	-2.78%	Chart
70	20140410	AMZN	Hourly	Intraday	$0	$317.11	-100%	95.57%	-4.43%	-1.4	2.46%	-1.01%	-3.39%	Chart
71	20140328	AMRS	Hourly	Intraday	$0	$54.6	-100%	94.3%	-5.7%	-1.3	15.66%	-1.1%	-2.94%	Chart
72	20140131	AMRS	Hourly	Intraday	$0	$63.45	-100%	95.92%	-4.08%	-1.1	$-17.26%	-1.28%	-4.05%	Chart
73	20140115	VEEV	Hourly	Intraday	$0	$32.02	-100%	94.9%	-5.1%	-1.1	$-1.25%	-1.29%	-2.84%	Chart
74	20131118	JNUG	Hourly	Intraday	$0	$24979	-100%	94.87%	-5.13%	-1	$-25.22%	-1.13%	-4.03%	Chart
75	20130830	OSTK	Hourly	Intraday	$0	$27.46	-100%	94.92%	-5.08%	-1.5	1.6%	-1.24%	-3.62%	Chart
76	20121214	AIM	Hourly	Intraday	$0	$361.68	-100%	95.15%	-4.85%	-1.1	$-59.12%	-1.26%	-3.31%	Chart
77	20121015	CAPR	Hourly	Intraday	$0	$47.5	-100%	95%	-5%	-1.3	$-10.53%	-1%	-3.47%	Chart
78	20120413	EWI	Hourly	Intraday	$0	$23.22	-100%	96.19%	-3.81%	-1.6	1.03%	-0.92%	-3.37%	Chart
79	20120217	VBIV	Hourly	Intraday	$0	$27.59	-100%	96.17%	-3.83%	-1.2	$-1.45%	-1.33%	-4.17%	Chart
80	20110826	DUST	Hourly	Intraday	$0	$20312.5	-100%	95.08%	-4.92%	-1.3	$-7.72%	-1.07%	-3.44%	Chart
81	20110822	CAPR	Hourly	Intraday	$0	$312.5	-100%	94.7%	-5.3%	-1.3	$-0.8%	-1.06%	-2.88%	Chart
82	20101213	NNVC	Hourly	Intraday	$0	$88.2	-100%	96.18%	-3.82%	-1.3	$-6.35%	-1.23%	-3.31%	Chart
83	20101213	RIOT	Hourly	Intraday	$0	$121.2	-100%	95.28%	-4.72%	-1.4	1.98%	-1.32%	-3.63%	Chart
84	20101130	PEIX	Hourly	Intraday	$0	$73.5	-100%	95.89%	-4.11%	-1.5	$-11.43%	-1%	-4.16%	Chart
85	20101111	SNGX	Hourly	Intraday	$0	$34	-100%	94.97%	-5.03%	-1.2	0%	-1.01%	-3.12%	Chart
86	20100716	A	Hourly	Intraday	$0	$27.03	-100%	95.18%	-4.82%	-1.4	8.4%	-1.16%	-3.03%	Chart
87	20100604	AIM	Hourly	Intraday	$0	$321.55	-100%	95.32%	-4.68%	-1.4	$-1.48%	-1.29%	-3.47%	Chart
88	20100604	ROK	Hourly	Intraday	$0	$51.46	-100%	93.99%	-6.01%	-1.2	2.76%	-1.04%	-2.98%	Chart
89	20100528	VBIV	Hourly	Intraday	$0	$20.32	-100%	96.03%	-3.97%	-1.4	0.54%	-0.86%	-4.09%	Chart
90	20091112	FCEL	Hourly	Intraday	$0	$476.64	-100%	95.94%	-4.06%	-1.1	$-0.6%	-0.86%	-3.86%	Chart
91	20090331	SNGX	Hourly	Intraday	$0	$21	-100%	95.45%	-4.55%	-1.2	$-4.76%	-0.9%	-3.45%	Chart
92	20090312	NNVC	Hourly	Intraday	$0	$44.8	-100%	94.12%	-5.88%	-1.1	1.56%	-1.21%	-3.01%	Chart
93	20090120	USO	Hourly	Intraday	$0	$229.28	-100%	95.98%	-4.02%	-1.2	2.93%	-1.3%	-4%	Chart
94	20081024	XLP	Hourly	Intraday	$0	$22.8	-100%	95%	-5%	-1.4	5.79%	-1.24%	-3.43%	Chart
Total return: -427.16%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.46(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 7.19(45%)   Avg negative next week return: -7.79(55%)