TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 15, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $19.0700 One month high (close): $35.1600

TWST Daily Change: -1.46% Daily StdDev 5.59% TWST EMA_5_Trend: 5.15% 10Minute StdDev: $2.8018

Latest Price : $34.65(-1.46%)

Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.8) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.5) Fri. Dec 8, 2023($0.5)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.15% Daily EMA 20 BBV: 2.4

Sample size 17 Avg positive next hour return: 1.38%(47%) Avg negative next hour return: -0.82%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 15, 2023
1	Dec/15	15	26.62	28.87	32.68(0.99)	34.49(-0.26)	34.36(0.2)	34.4	2.3	22	80(-4.5)	50	[18]	[13]	[7]	41	-376	UT	0	OpenLong?	(19)	4	15	-7	20	0.6,76	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.68(hourly_sma_20 -5%) 28.87(daily_ema_10 -16.08%) 26.62(daily_ema_20 -22.62%) Resistance Levels: 34.49(weak_hourly_sma_10 0.26%)

2	Dec/15	14	26.62	28.87	32.36(0.94)	34.58(-0.06)	34.29(-0.23)	34.13	2.2	22	84(-3.4)	50	[17]	[6]	[-8]	49	-410	CR	-0.1	HoldShort	(18)	-4	-5	-4	-20	0.6,84	85
3	Dec/15	13	26.62	28.87	32.06(0.91)	34.6(0.12)	34.37(-0.52)	34.23	2.3	22	88(-1.9)	50	[16]	[3]	[-17]	55	-322	CR	-0	HoldShort	(19)	-9	-26	-3	-20	0.7,87	85
4	Dec/15	12	26.62	28.87	31.77(0.95)	34.56(0.55)	34.55(0.06)	34.72	2.4	22	89(0.4)	50	[17]	[17]	[0]	62	30	UT	0.1	OpenLong	(20)	1	22	-3	-20	1,87	85
5	Dec/15	11	26.62	28.87	31.47(0.96)	34.37(1.12)	34.53(-0.23)	34.32	2.3	22	89(0.3)	50	[17]	[17]	[-17]	61	-71	CR	-0.1	HoldShort	(17)	-4	12	-8	-20	1,86	85

6	Dec/15	10	26.62	28.87	31.17(0.91)	33.99(1.43)	34.61(-0.77)	34.09	2.2	22	89(0.2)	45	[16]	[10]	[-28]	65	-127	CR	-0.2	HoldShort	(18)	-14	-19	-6	-20	1,90	85
7	Dec/15	9	26.62	28.87	30.89(1.11)	33.51(2.01)	34.88(0.11)	34.45	2.3	22	89(1.6)	50	[20]	[32]	[-29]	72	105	CR	-0.1	HoldShort?	(19)	2	-38	-8	-20	1.2,92	85
8	Dec/14	15	25.83	27.84	30.55(1.19)	32.85(2.11)	34.84(0.81)	35.17	2.9	22	87(-0.6)	50	[21]	[47]	[12]	84	556	UT	0.1	HoldLong?	(24)	15	30	-9	20	1.6,94	84
9	Dec/14	14	25.83	27.84	30.19(1.11)	32.17(1.93)	34.56(0.99)	34.62	2.8	22	88(4.9)	50	[20]	[48]	[5]	84	640	UT	0	OpenLong	(22)	18	-8	-10	20	1.6,94	84
10	Dec/14	13	25.83	27.84	29.86(1.15)	31.56(2.24)	34.22(2.55)	34.77	2.8	22	83(7.2)	50	[21]	[78]	[7]	96	1144	UT	0.2	OpenLong	(23)	45	-29	-10	20	1.9,98	84

11	Dec/14	12	25.83	27.84	29.52(1.3)	30.87(2.42)	33.37(3.83)	35.32	3	22	75(12.3)	50	[23]	[103]	[53]	110	1631	UT	0.8	HoldLong	(25)	68	55	-11	20	2.4,100	84
12	Dec/14	11	25.83	27.84	29.14(1.22)	30.14(2.1)	32.14(4.11)	34.3	2.7	22	63(11)	50	[22]	[105]	[50]	115	1587	UT	1.1	HoldLong	(22)	73	28	5	20	2.6,100	84
13	Dec/14	10	25.83	27.84	28.79(1.2)	29.52(1.93)	30.87(3.73)	33.79	2.5	22	52(13.9)	50	[21]	[97]	[66]	125	1481	UT	1.8	HoldLong	(22)	66	50	19	20	3,100	84
14	Dec/14	9	25.83	27.84	28.45(1.07)	28.96(1.4)	29.76(3.05)	32.9	2.2	22	38(14.9)	50	[19]	[79]	[107]	143	1269	UT	2.6	HoldLong?	(20)	54	146	46	20	3.7,100	84
15	Dec/13	15	25.05	26.68	28.15(0.64)	28.56(0.74)	28.88(1.83)	30.5	2.1	18	23(1.2)	50	[11]	[47]	[57]	100	652	UT	2.2	HoldLong?	(13)	33	79	20	20	3.2,70	81

16	Dec/13	14	25.05	26.68	27.97(0.39)	28.35(0.32)	28.36(0.82)	29.26	1.6	18	22(1.2)	50	[7]	[25]	[43]	68	277	UT	1.6	OpenLong	(8)	15	91	8	20	2.3,60	81
17	Dec/13	13	25.05	26.68	27.86(0.18)	28.35(0)	28.13(-0.18)	27.89	1.1	18	21(-1.5)	40	[3]	[3]	[-18]	6	-211	CR	-0.4	HoldShort	(3)	-3	-30	-6	-20	0.1,53	81
18	Dec/13	12	25.05	26.68	27.81(0.25)	28.26(0.18)	28.18(0.04)	28.35	1.3	18	22(-1)	50	[5]	[9]	[-4]	39	-47	CR	0.3	HoldShort	(5)	1	-7	1	-20	0.9,66	81
19	Dec/13	11	25.05	26.68	27.74(0.4)	28.21(0.21)	28.17(-0.18)	28.46	1.3	18	23(-1.3)	50	[7]	[6]	[13]	45	-177	UT	0.5	OpenLong	(6)	-3	35	-3	18	1.2,65	81
20	Dec/13	10	25.05	26.68	27.63(0.18)	28.15(-0.07)	28.22(-0.49)	27.93	1.1	18	25(-1.3)	50	[3]	[-4]	[-8]	23	-192	DR	-0.5	OpenShort	(5)	-9	-7	-16	-20	0.5,60	81

21	Dec/13	9	25.05	26.68	27.58(0.29)	28.17(0.11)	28.36(-0.07)	28.03	1.2	18	26(-0.7)	50	[5]	[6]	[-10]	36	-142	CR	-0.5	HoldShort?	(5)	-1	-7	-21	-20	0.7,68	81
22	Dec/12	15	24.46	25.98	27.5(0.4)	28.14(0.29)	28.38(0.14)	28.14	1.5	16	27(-5.3)	50	[7]	[11]	[-10]	54	-131	CR	-0.3	HoldShort?	(5)	3	-11	-14	-20	0.9,81	76
23	Dec/12	14	24.46	25.98	27.39(0.37)	28.06(0.43)	28.34(0.35)	28.31	1.6	16	32(0)	50	[7]	[16]	[-13]	72	49	CR	-0	HoldShort	(9)	7	-28	-6	-20	1.2,92	76
24	Dec/12	13	24.46	25.98	27.29(0.44)	27.94(0.68)	28.24(0.57)	28.74	1.8	16	32(2.3)	50	[8]	[23]	[12]	98	228	UT	0.7	OpenLong	(8)	11	17	5	20	1.9,100	76
25	Dec/12	12	24.46	25.98	27.17(0.33)	27.75(0.54)	28.08(0.36)	28.48	1.7	16	30(2.4)	50	[6]	[17]	[10]	96	238	UT	0.6	OpenLong	(8)	7	15	3	20	1.9,98	76

26	Dec/12	11	24.46	25.98	27.08(0.26)	27.6(0.47)	27.98(0.32)	28.25	1.6	16	27(2.3)	50	[5]	[15]	[13]	91	247	UT	0.4	OpenLong	(6)	6	24	-3	20	1.8,96	76
27	Dec/12	10	24.46	25.98	27.01(0.19)	27.47(0.37)	27.89(0.36)	27.89	1.4	16	25(1.5)	50	[4]	[15]	[2]	84	227	UT	0	OpenLong	(4)	7	3	-10	20	1.5,96	76
28	Dec/12	9	24.46	25.98	26.96(0.22)	27.37(0.37)	27.79(0.54)	27.85	1.4	16	24(1.5)	50	[4]	[18]	[-1]	87	244	CR	0.1	OpenShort?	(4)	10	-7	-9	20	1.6,97	76
29	Dec/11	15	23.93	25.55	26.9(0.26)	27.27(0.55)	27.64(0.8)	27.96	1.5	17	22(4.4)	50	[5]	[25]	[4]	100	326	TP	0.6	OpenShort?	(4)	15	-1	1	20	2,100	66
30	Dec/11	14	23.93	25.55	26.83(0.41)	27.12(0.48)	27.42(0.81)	27.98	1.5	17	18(1.3)	50	[8]	[25]	[15]	113	220	UT	1.2	HoldLong	(6)	15	13	11	20	2.5,100	66

31	Dec/11	13	23.93	25.55	26.72(0.34)	26.99(0.45)	27.2(0.59)	27.79	1.4	17	16(1.8)	50	[6]	[21]	[22]	113	206	UT	1.4	HoldLong	(8)	11	28	13	20	2.5,100	66
32	Dec/11	12	23.93	25.55	26.63(0.23)	26.87(0.6)	27.04(0.33)	27.38	1.3	17	15(0.8)	50	[4]	[17]	[10]	96	129	UT	0.9	HoldLong	(5)	6	22	7	18	1.9,98	66
33	Dec/11	11	23.93	25.55	26.57(0.19)	26.71(0.23)	26.95(0.22)	27.06	1.2	17	14(0.4)	50	[4]	[11]	[6]	79	40	UT	0.3	HoldLong	(4)	4	10	-0	20	1.3,96	66
34	Dec/11	10	23.93	25.55	26.52(0.15)	26.65(0.19)	26.89(0.3)	26.91	1.1	17	13(-0.4)	50	[3]	[12]	[2]	74	74	UT	0.1	OpenLong	(3)	6	1	3	18	1.1,96	66
35	Dec/11	9	23.93	25.55	26.48(0.3)	26.6(0.11)	26.81(0.15)	26.89	1.1	17	14(-2.3)	50	[6]	[9]	[5]	76	-114	UT	0.2	HoldLong?	(3)	3	-6	7	20	1.1,98	66

36	Dec/8	15	23.39	25.16	26.4(0.38)	26.57(0.08)	26.77(0.26)	26.97	1.2	17	16(-1.6)	50	[7]	[10]	[9]	80	-98	UT	0.5	HoldLong?	(6)	5	4	13	20	1.3,97	67
37	Dec/8	14	23.39	25.16	26.3(0.42)	26.55(0.04)	26.7(0.83)	26.92	1.2	17	18(-3)	50	[8]	[21]	[11]	65	24	UT	0.4	OpenLong	(7)	16	10	6	20	1.2,85	67
38	Dec/8	13	23.39	25.16	26.19(0.38)	26.55(0)	26.48(0.3)	26.78	1.2	17	21(-2)	50	[7]	[10]	[13]	54	-82	UT	0.5	OpenLong	(8)	6	21	4	20	1,79	67
39	Dec/8	12	23.39	25.16	26.09(0.38)	26.55(0)	26.4(0.08)	26.48	1.1	17	23(-2.3)	50	[7]	[6]	[-5]	42	-217	CR	0.1	HoldShort	(7)	2	-15	10	-19	0.6,77	67
40	Dec/8	11	23.39	25.16	25.99(0.39)	26.54(0.34)	26.38(0.04)	26.69	1.1	17	25(-1.3)	50	[7]	[9]	[0]	46	-113	UT	0.4	OpenLong	(8)	1	4	-2	-11	1,71	67

41	Dec/8	10	23.39	25.16	25.89(0.31)	26.45(0.23)	26.37(-0.08)	26.63	1.1	17	26(-0.1)	50	[6]	[5]	[17]	42	-44	UT	0.3	OpenLong	(8)	-2	57	-5	-19	1,67	67
42	Dec/8	9	23.39	25.16	25.81(0.16)	26.39(-0.11)	26.39(-0.79)	25.84	0.8	17	26(-0.8)	15	[3]	[-12]	[-26]	12	-351	DR	-0.7	OpenShort?	(3)	-15	-38	-22	-20	0,62	67
43	Dec/7	15	22.89	24.89	25.77(0.31)	26.42(0.08)	26.6(-0.26)	26.38	1.1	17	27(1.2)	50	[6]	[0]	[-3]	51	-137	DR	-0.3	OpenShort?	(5)	-5	1	-12	-15	0.8,81	82
44	Dec/7	14	22.89	24.89	25.69(0.2)	26.4(0.15)	26.67(-0.11)	26.36	1.1	17	26(0.4)	35	[4]	[3]	[-13]	57	33	CR	-0.4	HoldShort	(7)	-2	-21	-14	-20	0.8,87	82
45	Dec/7	13	22.89	24.89	25.64(0.27)	26.36(0.5)	26.7(0.64)	26.66	1.2	17	26(1.1)	50	[5]	[21]	[-5]	78	287	CR	-0.1	OpenShort	(4)	12	-5	-6	-20	1.3,95	82

46	Dec/7	12	22.89	24.89	25.57(0.24)	26.23(0.69)	26.53(0.53)	26.73	1.2	17	24(1.5)	50	[5]	[20]	[-3]	86	342	CR	0.3	OpenShort	(6)	10	-9	-1	4	1.5,98	82
47	Dec/7	11	22.89	24.89	25.51(0.35)	26.05(0.85)	26.39(0.61)	26.86	1.3	17	23(2.4)	50	[7]	[24]	[8]	98	325	UT	0.7	OpenLong	(5)	11	7	12	20	1.9,100	82
48	Dec/7	10	22.89	24.89	25.42(0.39)	25.83(0.78)	26.23(0.42)	26.76	1.3	17	21(2)	50	[7]	[20]	[18]	95	244	UT	0.8	OpenLong	(7)	8	20	32	20	2.1,92	82
49	Dec/7	9	22.89	24.89	25.32(0.4)	25.63(0.71)	26.12(0.38)	26.48	1.2	17	19(1)	50	[8]	[18]	[26]	88	153	UT	0.6	HoldLong?	(7)	7	46	29	20	2,88	82
50	Dec/6	15	22.44	24.63	25.22(0.2)	25.45(0.47)	26.02(0.39)	25.84	1.1	18	18(0.9)	50	[4]	[15]	[-0]	63	148	UT	-0.3	OpenLong?	(5)	7	-12	21	4	1.1,85	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI