TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $16.9400 One month high (close): $20.9550

TWST Daily Change: -7.47% Daily StdDev 4.45% TWST EMA_5_Trend: -2.39% 10Minute StdDev: $0.4598

Latest Price : $17.1(-7.47%)

Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6) Fri. Oct 13, 2023($1) Thu. Oct 12, 2023($0.6) Wed. Oct 11, 2023($0.6)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	18.93	18.13	17.85(0.06)	17.78(-0.73)	17.42(-0.8)	17.16	-1.5	-11	36(-1.6)	-50	[1]	[-28]	[-13]	-90	-653	DR	-0.6	HoldShort?	(0)	-18	-11	-18	-20	-1.6,0	34
Daily Trend: % Up Forces: 17.85(hourly_sma_20 4.02%) Down Forces: Support Levels: Resistance Levels: 17.78(hourly_sma_10 3.61%) 18.13(daily_ema_10 5.65%) 18.93(daily_ema_20 10.31%)

2	Oct/18	14	18.93	18.13	17.84(0.11)	17.91(-0.67)	17.56(-0.62)	17.25	-1.4	-11	37(-2.1)	-50	[3]	[-23]	[-18]	-83	-602	DR	-0.7	HoldShort	(1)	-14	-19	-21	-20	-1.3,0	34
3	Oct/18	13	18.93	18.13	17.82(0.11)	18.03(-0.44)	17.67(-1.12)	17.4	-1.3	-11	40(-3.2)	-50	[3]	[-32]	[-28]	-67	-639	DR	-0.6	OpenShort	(4)	-25	-26	-28	-20	-0.9,6	34
4	Oct/18	12	18.93	18.13	17.8(0.23)	18.11(-0.33)	17.87(-0.78)	17.61	-1.1	-11	43(-2.8)	-50	[5]	[-22]	[-14]	-37	-545	DR	-0.5	OpenShort	(5)	-18	-8	-22	-20	-0.4,23	34
5	Oct/18	11	18.93	18.13	17.76(0.17)	18.17(-0.06)	18.01(-0.72)	17.67	-1.1	-11	46(-1.8)	-50	[4]	[-18]	[-29]	-20	-408	DR	-0.6	OpenShort	(4)	-16	-23	-31	-20	-0.2,35	34

6	Oct/18	10	18.93	18.13	17.73(0.17)	18.17(0)	18.14(-0.77)	17.86	-0.9	-11	47(-1.2)	-50	[4]	[-18]	[-8]	17	-297	DR	-0.5	OpenShort	(6)	-17	12	-18	-20	0.2,62	34
7	Oct/18	9	18.93	18.13	17.7(0.11)	18.17(0)	18.28(-0.6)	17.76	-1	-11	49(-0.2)	-50	[3]	[-15]	[-40]	28	-237	DR	-0.9	OpenShort?	(4)	-14	-79	-18	-20	0.1,75	34
8	Oct/17	15	19.09	18.29	17.68(0.34)	18.18(0.39)	18.39(0.27)	18.42	-0.6	-8	49(-0.5)	-10	[8]	[12]	[4]	73	144	RG	0.1	Wait?	(6)	6	15	-8	11	1.3,90	38
9	Oct/17	14	19.09	18.29	17.62(0.17)	18.11(0.44)	18.39(0)	18.3	-0.7	-8	49(1.6)	-50	[4]	[6]	[-7]	72	213	CR	-0.1	HoldShort	(6)	0	-4	-8	-20	1.2,92	38
10	Oct/17	13	19.09	18.29	17.59(0.17)	18.03(0.61)	18.34(0.6)	18.33	-0.7	-8	48(2.5)	-40	[4]	[21]	[-6]	81	397	CR	-0	OpenShort	(5)	14	-20	1	5	1.4,96	38

11	Oct/17	12	19.09	18.29	17.56(0.17)	17.92(0.9)	18.23(0.89)	18.5	-0.5	-8	45(3.4)	-15	[4]	[31]	[6]	96	594	RG	0.5	Wait	(5)	20	9	7	20	1.9,98	38
12	Oct/17	11	19.09	18.29	17.53(-0.06)	17.76(0.85)	18.07(0.56)	18.42	-0.6	-8	42(-0.7)	-25	[-1]	[22]	[19]	96	718	UR	0.8	SmallShort	(2)	13	29	17	20	1.9,98	38
13	Oct/17	10	19.09	18.29	17.54(-0.11)	17.61(0.8)	17.97(0.67)	18.18	-0.8	-8	42(-3.6)	-50	[-3]	[23]	[6]	78	646	UR	0.4	SmallShort	(-2)	15	-8	16	20	1.4,93	38
14	Oct/17	9	19.09	18.29	17.56(-0.17)	17.47(0.69)	17.85(0.73)	18.25	-0.8	-8	46(-4.8)	-35	[-4]	[23]	[35]	75	757	UR	0.8	SmallShort?	(-2)	17	62	19	20	1.4,90	38
15	Oct/16	15	19.18	18.28	17.59(-0.28)	17.35(0.35)	17.72(0.57)	17.75	-1.3	-11	51(-3.3)	-50	[-6]	[14]	[8]	45	530	UR	0.1	SmallShort?	(-6)	13	-4	19	20	0.3,87	39

16	Oct/16	14	19.18	18.28	17.64(-0.4)	17.29(0.41)	17.62(0.97)	17.78	-1.2	-11	54(-7.4)	-50	[-9]	[23]	[9]	31	742	UR	0.3	SmallShort	(-6)	22	-16	24	20	0.2,76	39
17	Oct/16	13	19.18	18.28	17.71(-0.28)	17.22(0.29)	17.45(1.16)	17.91	-1.1	-11	62(-5.4)	-45	[-6]	[26]	[31]	19	699	UR	0.7	SmallShort	(-9)	26	25	27	20	0.3,61	39
18	Oct/16	12	19.18	18.28	17.76(-0.39)	17.17(0.18)	17.25(0.94)	17.71	-1.3	-11	67(-3.9)	-45	[-9]	[19]	[26]	-12	618	UR	0.6	SmallShort	(-9)	21	29	22	20	-0.1,41	39
19	Oct/16	11	19.18	18.28	17.83(-0.45)	17.17(0)	17.09(0.71)	17.48	-1.5	-11	71(-4.2)	-40	[-10]	[12]	[27]	-41	452	UR	0.5	SmallShort	(-10)	16	36	14	20	-0.4,19	39
20	Oct/16	10	19.18	18.28	17.91(-0.67)	17.14(-0.35)	16.97(0.12)	17.2	-1.8	-11	75(-4.2)	-50	[-15]	[-7]	[18]	-62	325	DP	0.3	OpenShort	(-12)	3	34	9	20	-0.8,8	39

21	Oct/16	9	19.18	18.28	18.03(-0.72)	17.2(-0.64)	16.95(-0.24)	16.94	-2	-11	79(-1.7)	-50	[-16]	[-19]	[3]	-78	79	DP	-0	OpenShort?	(-17)	-6	-1	4	20	-1.2,2	39
22	Oct/13	15	19.32	18.42	18.16(-0.77)	17.31(-0.92)	16.99(-0.59)	16.95	-2.1	-14	81(-2.3)	-50	[-18]	[-32]	[7]	-82	-27	DP	-0	OpenShort?	(-16)	-13	9	3	20	-1.3,1	29
23	Oct/13	14	19.32	18.42	18.3(-0.76)	17.47(-1.02)	17.09(-0.58)	16.88	-2.2	-14	83(1.2)	-50	[-18]	[-33]	[-3]	-88	-137	DT	-0.2	OpenShort	(-19)	-13	-8	2	-6	-1.5,0	29
24	Oct/13	13	19.32	18.42	18.44(-0.75)	17.65(-1.01)	17.19(-0.69)	16.94	-2.1	-14	82(2.4)	-50	[-17]	[-36]	[-9]	-90	-207	DT	-0.3	OpenShort	(-17)	-16	-15	1	-20	-1.6,0	29
25	Oct/13	12	19.32	18.42	18.58(-0.43)	17.83(-0.89)	17.31(-0.8)	17.06	-2	-14	80(6.2)	-50	[-10]	[-35]	[-13]	-92	-580	DT	-0.3	OpenShort	(-17)	-18	-10	3	-20	-1.7,1	29

26	Oct/13	11	19.32	18.42	18.66(-0.37)	17.99(-1.15)	17.45(-1.08)	17.14	-1.9	-14	73(7)	-50	[-9]	[-44]	[-19]	-94	-706	DT	-0.4	OpenShort	(-10)	-25	-36	2	-20	-1.8,1	29
27	Oct/13	10	19.32	18.42	18.73(-0.27)	18.2(-0.87)	17.64(-1.12)	17.42	-1.7	-14	66(4.4)	-50	[-6]	[-41]	[-9]	-92	-713	DT	-0.3	OpenShort	(-7)	-26	5	1	-20	-1.7,1	29
28	Oct/13	9	19.32	18.42	18.78(-0.16)	18.36(-0.86)	17.84(-1.49)	17.38	-1.7	-14	62(5.4)	-50	[-4]	[-49]	[-24]	-100	-972	DT	-0.7	HoldShort?	(-6)	-34	-21	-8	-20	-2,0	29
29	Oct/12	15	19.53	18.74	18.81(-0.11)	18.52(-0.86)	18.11(-1.31)	17.55	-1.8	-13	57(1.6)	-50	[-3]	[-44]	[-26]	-100	-901	DT	-0.9	HoldShort?	(-4)	-30	-24	-19	-20	-2,0	35
30	Oct/12	14	19.53	18.74	18.81(0)	18.68(-0.95)	18.35(-1.08)	17.74	-1.6	-13	55(0.1)	-50	[0]	[-39]	[-29]	-95	-861	DR	-1	HoldShort	(-1)	-25	-37	-24	-20	-1.8,0	35

31	Oct/12	13	19.53	18.74	18.83(0.11)	18.86(-0.74)	18.55(-1.17)	18.04	-1.3	-13	55(-2.5)	-50	[3]	[-38]	[-34]	-76	-841	DR	-0.8	HoldShort	(2)	-27	-56	-23	-20	-1.3,7	35
32	Oct/12	12	19.53	18.74	18.81(0.21)	19(-0.73)	18.77(-0.58)	18.51	-0.9	-13	57(-3.8)	-50	[5]	[-24]	[-12]	-44	-531	DR	-0.4	OpenShort	(5)	-13	-24	-15	-16	-0.5,19	35
33	Oct/12	11	19.53	18.74	18.77(0.11)	19.14(-0.47)	18.88(-0.26)	18.71	-0.7	-13	61(-1)	-50	[3]	[-14]	[-9]	-22	-211	DR	-0.3	OpenShort	(6)	-6	-7	-17	-20	-0.1,31	35
34	Oct/12	10	19.53	18.74	18.75(0.11)	19.23(-0.52)	18.93(-0.42)	18.77	-0.7	-13	62(-0.4)	-50	[3]	[-19]	[-3]	-6	-212	DR	-0.2	OpenShort	(4)	-10	11	-11	-20	0,44	35
35	Oct/12	9	19.53	18.74	18.73(0.11)	19.33(0.05)	19.01(-0.83)	18.68	-0.8	-13	63(-0.5)	-50	[3]	[-21]	[-41]	2	-361	DR	-0.5	OpenShort?	(2)	-19	-55	-10	-20	-0.1,54	35

36	Oct/11	15	19.76	19.05	18.71(0.21)	19.32(0.31)	19.17(-0.36)	19.16	-0.5	-10	63(5.5)	-50	[5]	[-5]	[-7]	28	-72	DR	-0	OpenShort?	(5)	-8	10	-7	-20	0.6,63	48
37	Oct/11	14	19.76	19.05	18.67(0.21)	19.26(0.36)	19.24(-0.82)	19.07	-0.6	-10	58(0)	-50	[5]	[-15]	[-10]	28	-211	DR	-0.2	OpenShort	(5)	-19	10	-15	-20	0.6,63	48
38	Oct/11	13	19.76	19.05	18.63(0.22)	19.19(0.42)	19.4(-0.72)	18.98	-0.6	-10	58(-0.4)	-50	[5]	[-12]	[-22]	33	-222	DR	-0.6	OpenShort	(5)	-16	-20	-16	-20	0.5,70	48
39	Oct/11	12	19.76	19.05	18.59(0.32)	19.11(0.68)	19.54(-0.61)	19.15	-0.5	-10	58(0.4)	-50	[7]	[-6]	[-27]	48	-185	DR	-0.6	OpenShort	(6)	-14	-40	-19	-20	0.8,78	48
40	Oct/11	11	19.76	19.05	18.53(0.16)	18.98(0.9)	19.66(0.92)	19.5	-0.2	-10	58(2.5)	-30	[4]	[30]	[-2]	74	593	CR	-0.2	HoldShort	(10)	21	-1	-11	5	1.4,89	48

41	Oct/11	10	19.76	19.05	18.5(0.16)	18.81(1.02)	19.48(1.09)	19.51	-0.2	-10	55(3.3)	-45	[4]	[35]	[-11]	81	668	CR	0	OpenShort	(4)	25	-38	-9	20	1.5,93	48
42	Oct/11	9	19.76	19.05	18.47(0.27)	18.62(1.14)	19.27(1.47)	19.85	0.1	-10	52(6.1)	5	[6]	[46]	[28]	104	850	RG	0.9	SmallShort?	(6)	33	20	18	20	2.2,99	48
43	Oct/10	15	19.94	19.16	18.42(0.22)	18.41(0.82)	18.99(1.61)	19.67	-0.2	-10	46(10.1)	0	[5]	[46]	[25]	107	866	RG	1.2	SmallShort?	(6)	36	-9	27	20	2.3,99	45
44	Oct/10	14	19.94	19.16	18.38(0.38)	18.26(0.83)	18.69(2.24)	19.75	-0.1	-10	36(8.6)	20	[9]	[61]	[82]	109	936	UT	2.2	HoldLong	(6)	50	133	40	20	2.8,89	45
45	Oct/10	9	19.94	19.16	18.31(-0.11)	18.11(0.06)	18.28(0.83)	18.63	-1	-10	27(-1.1)	-25	[-3]	[18]	[25]	49	496	UR	1	SmallShort?	(0)	19	17	31	20	0.9,76	45

46	Oct/9	15	20.11	19.2	18.33(-0.16)	18.1(0.11)	18.13(0.89)	18.49	-1.1	-13	28(-0.6)	-25	[-4]	[18]	[19]	26	480	UR	0.9	SmallShort?	(-2)	20	8	34	20	0.4,66	38
47	Oct/9	14	20.11	19.2	18.36(-0.05)	18.08(0.11)	17.97(0.9)	18.42	-1.1	-13	29(-0.5)	-5	[-1]	[18]	[24]	-11	302	UR	1.1	SmallShort	(-5)	20	33	27	20	0.1,37	38
48	Oct/9	13	20.11	19.2	18.37(-0.11)	18.08(0)	17.81(-0.17)	18.15	-1.3	-13	29(0.3)	-45	[-2]	[-7]	[13]	-45	-52	DP	0.8	OpenShort	(-2)	-4	37	-15	20	-0.5,18	38
49	Oct/9	12	20.11	19.2	18.39(-0.16)	18.06(-0.17)	17.84(-0.61)	17.85	-1.5	-13	29(1.2)	-50	[-4]	[-19]	[-4]	-77	-281	DT	0	OpenShort	(-5)	-13	14	-26	-20	-1.3,6	38
50	Oct/9	11	20.11	19.2	18.42(-0.22)	18.09(-0.6)	17.95(-0.66)	17.74	-1.6	-13	28(2.2)	-50	[-5]	[-25]	[-3]	-92	-316	DT	-0.5	OpenShort	(-5)	-15	5	-31	0	-1.7,1	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI