|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $20.0600 One month high (close): $30.8300
TWST Daily Change: -2.9% Daily StdDev 4.83% TWST EMA_5_Trend: -3.62% 10Minute StdDev: $0.5307
Latest Price : $20.06(-2.9%) | Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.2) Tue. Feb 21, 2023($0.6) Fri. Feb 17, 2023($0.7) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.4)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.62% Daily EMA 20 BBV: -1.6
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 24.91 | 22.58 | 20.45(-0.34) | 20.12(-0.2) | 19.7(0.1) | 20.1 | -1.6 | | -23 | 17(-1.7) | -50 | [-7] | [-6] | [12] | -42 | 271 | DP | 0.8 | OpenShort? | | (-4) | 2 | 19 | 18 | 20 | -0.7,26 | 22 | Sample size 50 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -0.35%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.12(hourly_sma_10 0.1%) 20.45(hourly_sma_20 1.74%) 22.58(daily_ema_10 12.34%) 24.91(daily_ema_20 23.93%)
|
| | | 2 | Feb/23 | 14 | 24.91 | 22.58 | 20.52(-0.63) | 20.16(-0.4) | 19.68(-0.71) | 19.88 | -1.7 | | -23 | 18(-4.1) | -50 | [-13] | [-26] | [11] | -70 | 237 | DP | 0.4 | OpenShort | | (-8) | -15 | 37 | 10 | -20 | -1.2,10 | 22 | | 3 | Feb/23 | 13 | 24.91 | 22.58 | 20.65(-0.67) | 20.24(-0.49) | 19.82(-1.29) | 19.46 | -1.8 | | -23 | 22(-0.4) | -50 | [-14] | [-39] | [-14] | -95 | -156 | DT | -0.5 | HoldShort | | (-13) | -27 | -5 | -3 | -20 | -1.8,0 | 22 | | 4 | Feb/23 | 12 | 24.91 | 22.58 | 20.79(-0.57) | 20.34(-0.68) | 20.08(-1.18) | 19.52 | -1.8 | | -23 | 23(1) | -50 | [-12] | [-39] | [-15] | -95 | -275 | DT | -0.8 | HoldShort | | (-11) | -24 | -3 | -11 | -20 | -1.8,0 | 22 | | 5 | Feb/23 | 11 | 24.91 | 22.58 | 20.91(-0.62) | 20.48(-0.49) | 20.32(-1.07) | 19.55 | -1.8 | | -23 | 22(0.8) | -50 | [-13] | [-35] | [-32] | -101 | -221 | DT | -1.2 | CloseShort | | (-10) | -22 | -37 | -14 | -20 | -2.1,2 | 22 | | | | |
| 6 | Feb/23 | 10 | 24.91 | 22.58 | 21.04(-0.47) | 20.58(-0.39) | 20.54(-0.63) | 19.99 | -1.6 | | -23 | 21(0.6) | -50 | [-10] | [-24] | [-25] | -87 | -118 | DT | -0.9 | HoldShort | | (-9) | -13 | -49 | -7 | -20 | -1.7,6 | 22 | | 7 | Feb/23 | 9 | 24.91 | 22.58 | 21.14(-0.33) | 20.66(-0.1) | 20.67(0.1) | 20.59 | -1.4 | | -23 | 20(-0.9) | -50 | [-7] | [-5] | [-4] | -63 | 169 | DT | -0.1 | OpenShort? | | (-6) | 2 | -11 | 2 | -10 | -0.9,10 | 22 | | 8 | Feb/22 | 15 | 25.31 | 23.19 | 21.21(-0.28) | 20.68(-0.1) | 20.65(0.19) | 20.72 | -1.6 | | -21 | 21(-1.7) | -50 | [-6] | [-2] | [6] | -58 | 170 | DP | 0.1 | OpenShort? | | (-7) | 4 | 4 | 6 | 20 | -0.8,12 | 31 | | 9 | Feb/22 | 14 | 25.31 | 23.19 | 21.27(-0.56) | 20.7(-0.19) | 20.61(-0.15) | 20.67 | -1.6 | | -21 | 23(-2.7) | -50 | [-12] | [-12] | [3] | -66 | 355 | DP | 0.1 | OpenShort | | (-6) | -3 | -2 | 3 | 20 | -0.9,7 | 31 | | 10 | Feb/22 | 13 | 25.31 | 23.19 | 21.39(-0.6) | 20.74(-0.19) | 20.64(0.1) | 20.69 | -1.6 | | -21 | 26(-3.8) | -50 | [-12] | [-7] | [4] | -70 | 429 | DP | 0.1 | OpenShort | | (-9) | 2 | 9 | 3 | 5 | -1,5 | 31 | | | | |
| 11 | Feb/22 | 12 | 25.31 | 23.19 | 21.52(-0.69) | 20.78(-0.53) | 20.62(-0.19) | 20.58 | -1.7 | | -21 | 30(-2.3) | -50 | [-14] | [-17] | [2] | -76 | 342 | DP | -0 | OpenShort | | (-13) | -4 | -2 | 0 | 20 | -1.1,2 | 31 | | 12 | Feb/22 | 11 | 25.31 | 23.19 | 21.67(-0.64) | 20.89(-0.85) | 20.66(-0.19) | 20.6 | -1.7 | | -21 | 32(-2.1) | -50 | [-13] | [-20] | [11] | -74 | 233 | DP | -0.1 | OpenShort | | (-11) | -4 | 7 | 5 | 20 | -1.2,6 | 31 | | 13 | Feb/22 | 10 | 25.31 | 23.19 | 21.81(-0.73) | 21.07(-0.75) | 20.7(-0.43) | 20.52 | -1.7 | | -21 | 34(-1) | -50 | [-15] | [-24] | [-10] | -79 | 169 | DT | -0.2 | HoldShort | | (-13) | -9 | -24 | 3 | -20 | -1.3,4 | 31 | | 14 | Feb/22 | 9 | 25.31 | 23.19 | 21.97(-0.59) | 21.23(-0.52) | 20.79(-0.24) | 20.82 | -1.6 | | -21 | 35(-0.4) | -50 | [-12] | [-17] | [5] | -76 | 127 | DP | 0 | OpenShort? | | (-12) | -5 | 19 | 5 | -20 | -1.2,4 | 31 | | 15 | Feb/21 | 15 | 25.72 | 23.74 | 22.1(-0.5) | 21.34(-0.7) | 20.84(-0.53) | 20.59 | -1.9 | | -19 | 35(0.3) | -50 | [-10] | [-24] | [-13] | -88 | -227 | DT | -0.2 | HoldShort? | | (-11) | -11 | -14 | 1 | -20 | -1.5,0 | 31 | | | | |
| 16 | Feb/21 | 14 | 25.72 | 23.74 | 22.21(-0.72) | 21.49(-0.6) | 20.95(-0.8) | 20.76 | -1.8 | | -19 | 35(-0.7) | -50 | [-15] | [-29] | [-11] | -88 | -15 | DT | -0.2 | HoldShort | | (-8) | -17 | -6 | 2 | -20 | -1.5,0 | 31 | | 17 | Feb/21 | 13 | 25.72 | 23.74 | 22.37(-0.8) | 21.62(-0.55) | 21.12(-1.49) | 20.84 | -1.8 | | -19 | 36(-1.1) | -50 | [-17] | [-43] | [-12] | -90 | -156 | DT | -0.3 | HoldShort | | (-13) | -31 | -8 | -1 | -20 | -1.6,0 | 31 | | 18 | Feb/21 | 12 | 25.72 | 23.74 | 22.55(-0.75) | 21.74(-0.5) | 21.44(-1.11) | 20.94 | -1.8 | | -19 | 37(0.4) | -50 | [-16] | [-35] | [-18] | -90 | -133 | DT | -0.5 | HoldShort | | (-14) | -23 | -11 | -3 | -20 | -1.6,0 | 31 | | 19 | Feb/21 | 11 | 25.72 | 23.74 | 22.72(-0.66) | 21.85(-0.86) | 21.68(-0.82) | 21.07 | -1.7 | | -19 | 36(1) | -50 | [-14] | [-32] | [-9] | -93 | -171 | DT | -0.6 | HoldShort | | (-12) | -17 | -6 | -12 | -20 | -1.7,0 | 31 | | 20 | Feb/21 | 10 | 25.72 | 23.74 | 22.87(-0.69) | 22.04(-1.03) | 21.86(-0.82) | 21.14 | -1.7 | | -19 | 35(1.2) | -50 | [-14] | [-34] | [-17] | -87 | -166 | DT | -0.8 | OpenShort | | (-12) | -17 | -35 | -4 | -20 | -1.8,8 | 31 | | | | |
| 21 | Feb/21 | 9 | 25.72 | 23.74 | 23.03(-0.52) | 22.27(-0.76) | 22.04(-0.32) | 21.59 | -1.5 | | -19 | 34(1.4) | -50 | [-11] | [-20] | [-24] | -80 | -89 | DT | -0.5 | OpenShort? | | (-11) | -7 | -66 | 3 | -20 | -1.6,10 | 31 | | 22 | Feb/17 | 15 | 26.15 | 24.1 | 23.15(-0.3) | 22.44(-0.53) | 22.11(0.32) | 22.46 | -1.5 | | -17 | 33(-3.7) | -45 | [-6] | [-2] | [19] | -58 | 165 | DP | 0.4 | OpenShort? | | (-6) | 7 | 25 | 10 | 20 | -0.8,12 | 36 | | 23 | Feb/17 | 14 | 26.15 | 24.1 | 23.22(-0.26) | 22.56(-0.7) | 22.04(0.09) | 22.13 | -1.7 | | -17 | 37(1.6) | -50 | [-6] | [-9] | [6] | -76 | -117 | DP | 0.1 | OpenShort | | (-7) | 2 | 14 | 7 | 5 | -1.2,4 | 36 | | 24 | Feb/17 | 13 | 26.15 | 24.1 | 23.28(-0.34) | 22.72(-0.61) | 22.02(-0.9) | 21.95 | -1.7 | | -17 | 35(2.4) | -50 | [-7] | [-30] | [-10] | -89 | -429 | DT | -0.1 | OpenShort | | (-5) | -19 | -9 | 3 | -20 | -1.6,1 | 36 | | 25 | Feb/17 | 12 | 26.15 | 24.1 | 23.36(-0.34) | 22.86(-0.31) | 22.22(-1.2) | 22.06 | -1.7 | | -17 | 33(2.1) | -50 | [-7] | [-33] | [-12] | -89 | -513 | DT | -0.2 | OpenShort | | (-5) | -26 | 6 | 6 | -20 | -1.7,4 | 36 | | | | |
| 26 | Feb/17 | 11 | 26.15 | 24.1 | 23.44(-0.26) | 22.93(-0.86) | 22.49(-1.27) | 21.98 | -1.7 | | -17 | 30(3.3) | -50 | [-6] | [-40] | [-16] | -98 | -696 | DT | -0.7 | OpenShort | | (-7) | -27 | -12 | -12 | -20 | -2,2 | 36 | | 27 | Feb/17 | 10 | 26.15 | 24.1 | 23.5(-0.42) | 23.13(-1.07) | 22.78(-1.43) | 22.14 | -1.7 | | -17 | 27(4.3) | -50 | [-9] | [-46] | [-6] | -97 | -497 | DT | -1 | OpenShort | | (-4) | -31 | 13 | -26 | -20 | -2.1,6 | 36 | | 28 | Feb/17 | 9 | 26.15 | 24.1 | 23.6(-0.3) | 23.38(-0.89) | 23.11(-1.32) | 21.97 | -1.7 | | -17 | 23(4.5) | -50 | [-6] | [-41] | [-47] | -107 | -725 | DT | -2.1 | HoldShort? | | (-7) | -28 | -71 | -29 | -20 | -3,18 | 36 | | 29 | Feb/16 | 15 | 26.39 | 24.39 | 23.67(-0.13) | 23.59(-0.51) | 23.42(-0.34) | 22.93 | -1.5 | | -17 | 18(0.1) | -50 | [-3] | [-17] | [-22] | -61 | -251 | DT | -1.1 | OpenShort? | | (-3) | -7 | -38 | -18 | -20 | -1.7,32 | 35 | | 30 | Feb/16 | 14 | 26.39 | 24.39 | 23.7(-0.08) | 23.71(-0.38) | 23.5(0.6) | 23.45 | -1.3 | | -17 | 18(0.1) | -50 | [-2] | [4] | [2] | -19 | 166 | UR | -0.1 | SmallShort | | (0) | 12 | 4 | 1 | 9 | -0.6,46 | 35 | | | | |
| 31 | Feb/16 | 13 | 26.39 | 24.39 | 23.72(-0.13) | 23.8(-0.25) | 23.36(-0.55) | 23.4 | -1.3 | | -17 | 18(0) | -50 | [-3] | [-19] | [-10] | -20 | -136 | DT | 0.1 | OpenShort | | (-1) | -11 | -15 | 5 | -20 | -0.8,50 | 35 | | 32 | Feb/16 | 12 | 26.39 | 24.39 | 23.75(-0.08) | 23.86(-0.13) | 23.49(-0.63) | 23.61 | -1.2 | | -17 | 18(-0.3) | -50 | [-2] | [-19] | [-3] | -8 | -160 | DT | 0.3 | OpenShort | | (-2) | -13 | -4 | 12 | -20 | -0.3,50 | 35 | | 33 | Feb/16 | 11 | 26.39 | 24.39 | 23.77(-0.29) | 23.89(0.17) | 23.64(-0.46) | 23.67 | -1.2 | | -17 | 18(-2.9) | -50 | [-6] | [-13] | [-5] | -23 | 172 | DT | 0.1 | OpenShort | | (-1) | -10 | 20 | -19 | -20 | -0.2,32 | 35 | | 34 | Feb/16 | 10 | 26.39 | 24.39 | 23.84(-0.38) | 23.85(0.04) | 23.75(-0.59) | 23.4 | -1.3 | | -17 | 21(-4.7) | -50 | [-8] | [-18] | [3] | -36 | 102 | DP | -0.7 | OpenShort | | (-6) | -12 | 50 | -25 | -20 | -0.9,37 | 35 | | 35 | Feb/16 | 9 | 26.39 | 24.39 | 23.93(-0.62) | 23.84(-0.5) | 23.89(-1.44) | 22.73 | -1.6 | | -17 | 26(-1.5) | -50 | [-13] | [-42] | [-52] | -43 | -182 | DT | -2 | OpenShort? | | (-10) | -30 | -92 | -20 | -20 | -2,57 | 35 | | | | |
| 36 | Feb/15 | 15 | 26.57 | 25.14 | 24.08(-0.41) | 23.96(0.34) | 24.24(-0.04) | 24.03 | -1.2 | | -12 | 28(-7.4) | -50 | [-9] | [-2] | [-11] | 34 | 468 | DT | -0.3 | OpenShort? | | (-6) | -1 | -25 | 11 | -20 | -0.1,86 | 42 | | 37 | Feb/15 | 14 | 26.57 | 25.14 | 24.18(-0.29) | 23.88(0.29) | 24.25(0.46) | 24.39 | -1 | | -12 | 35(-4.1) | -50 | [-6] | [8] | [14] | 40 | 578 | UR | 0.2 | SmallShort | | (-6) | 9 | 11 | 17 | 20 | 0.3,82 | 42 | | 38 | Feb/15 | 13 | 26.57 | 25.14 | 24.25(-0.45) | 23.81(0.25) | 24.14(0.84) | 24.23 | -1.1 | | -12 | 39(-5.7) | -50 | [-9] | [15] | [10] | 17 | 784 | UR | 0.1 | SmallShort | | (-6) | 17 | 2 | 20 | 20 | -0,67 | 42 | | 39 | Feb/15 | 12 | 26.57 | 25.14 | 24.36(-0.45) | 23.75(0.3) | 23.94(0.67) | 24.2 | -1.1 | | -12 | 45(-4.7) | -50 | [-9] | [12] | [6] | 2 | 671 | UR | 0.3 | SmallShort | | (-8) | 14 | -11 | 20 | 20 | -0.2,57 | 42 | | 40 | Feb/15 | 11 | 26.57 | 25.14 | 24.47(-0.37) | 23.68(0.25) | 23.78(0.51) | 24.35 | -1 | | -12 | 49(-3.2) | -50 | [-8] | [8] | [23] | -12 | 550 | UR | 0.5 | SmallShort | | (-8) | 10 | 24 | 21 | 20 | -0.1,41 | 42 | | | | |
| 41 | Feb/15 | 10 | 26.57 | 25.14 | 24.56(-0.49) | 23.62(-0.08) | 23.66(0.6) | 24.01 | -1.2 | | -12 | 53(-2.7) | -50 | [-10] | [6] | [14] | -42 | 550 | UR | 0.3 | SmallShort | | (-8) | 12 | 9 | 11 | 20 | -0.5,21 | 42 | | 42 | Feb/15 | 9 | 26.57 | 25.14 | 24.68(-0.52) | 23.64(-0.08) | 23.52(0.13) | 23.89 | -1.3 | | -12 | 55(-2.3) | -50 | [-11] | [-3] | [23] | -57 | 345 | DP | 0.3 | OpenShort? | | (-9) | 3 | 46 | 4 | 20 | -0.7,11 | 42 | | 43 | Feb/14 | 12 | 26.76 | 25.61 | 24.81(-0.68) | 23.66(-0.71) | 23.49(-0.34) | 23.26 | -1.7 | | -8 | 58(-2.2) | -50 | [-14] | [-20] | [-1] | -75 | 98 | DT | -0.2 | HoldShort | | (-12) | -7 | -11 | 5 | 20 | -1.3,8 | 43 | | 44 | Feb/14 | 11 | 26.76 | 25.61 | 24.98(-0.64) | 23.83(-0.83) | 23.57(-0.17) | 23.41 | -1.6 | | -8 | 60(0.8) | -50 | [-12] | [-16] | [-4] | -75 | 5 | DT | -0.1 | HoldShort | | (-12) | -3 | -27 | 3 | 20 | -1.3,8 | 43 | | 45 | Feb/14 | 10 | 26.76 | 25.61 | 25.14(-0.59) | 24.03(-0.78) | 23.57(0) | 23.79 | -1.5 | | -8 | 59(-0.7) | -45 | [-11] | [-12] | [22] | -69 | 83 | DP | 0.1 | OpenShort | | (-10) | 0 | 41 | 8 | 20 | -1.1,9 | 43 | | | | |
| 46 | Feb/14 | 9 | 26.76 | 25.61 | 25.29(-0.63) | 24.22(-1.02) | 23.61(-0.59) | 23.23 | -1.7 | | -8 | 60(2.7) | -50 | [-11] | [-25] | [-15] | -89 | -293 | DT | -0.3 | OpenShort? | | (-13) | -11 | -38 | 5 | -20 | -1.7,4 | 43 | | 47 | Feb/13 | 9 | 26.88 | 26.03 | 25.45(-0.39) | 24.47(-0.89) | 23.75(-0.34) | 23.76 | -1.6 | | -7 | 57(2.6) | -50 | [-7] | [-18] | [3] | -84 | -336 | DP | 0 | OpenShort? | | (-10) | -6 | 11 | 6 | -20 | -1.5,4 | 39 | | 48 | Feb/10 | 13 | 27.01 | 26.48 | 25.55(-0.31) | 24.69(-1.08) | 23.83(-1.08) | 23.61 | -1.8 | | -6 | 54(1.2) | -50 | [-6] | [-34] | [-9] | -94 | -719 | DT | -0.2 | OpenShort | | (-7) | -20 | 6 | -31 | -20 | -1.8,1 | 38 | | 49 | Feb/10 | 12 | 27.01 | 26.48 | 25.63(-0.27) | 24.96(-1.19) | 24.09(-1.51) | 23.52 | -1.8 | | -6 | 53(5.5) | -50 | [-5] | [-40] | [-27] | -103 | -926 | DT | -0.6 | HoldShort | | (-6) | -26 | -21 | -34 | -20 | -2.1,0 | 38 | | 50 | Feb/10 | 11 | 27.01 | 26.48 | 25.7(-0.12) | 25.26(-0.94) | 24.46(-1.53) | 23.82 | -1.7 | | -6 | 48(3) | -50 | [-2] | [-37] | [-27] | -103 | -994 | DT | -0.7 | HoldShort | | (-3) | -26 | -17 | -34 | -20 | -2.1,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|