|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $23.8500 One month high (close): $28.5900
TWST Daily Change: -5.69% Daily StdDev 6.44% TWST EMA_5_Trend: -1.43% 10Minute StdDev: $0.8597
Latest Price : $23.85(-5.69%) | Wed. Dec 21, 2022($0.3) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.9) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.7)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.7
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 25.88 | 25.51 | 24.86(-0.6) | 24.15(-0.17) | 24.09(-0.17) | 23.79 | -1.7 | | -3 | 77(-3.9) | -50 | [-9] | [-8] | [-12] | -65 | 141 | DT | -0.3 | OpenShort? | | (-10) | -3 | -21 | -0 | -20 | -1.2,15 | 52 | Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -1.16%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.15(hourly_sma_10 1.51%) 24.86(hourly_sma_20 4.5%) 25.51(daily_ema_10 7.23%) 25.88(daily_ema_20 8.79%)
|
| | | 2 | Dec/19 | 14 | 25.88 | 25.51 | 25.01(-0.64) | 24.19(-0.12) | 24.13(0.29) | 24.12 | -1.5 | | -3 | 81(-7.8) | -50 | [-10] | [-1] | [-4] | -51 | 361 | DT | -0 | OpenShort | | (-9) | 5 | -18 | 9 | 8 | -0.9,22 | 52 | | 3 | Dec/19 | 13 | 25.88 | 25.51 | 25.17(-0.47) | 24.22(-0.29) | 24.06(-0.33) | 24.4 | -1.2 | | -3 | 88(-4.5) | -15 | [-7] | [-11] | [15] | -50 | 83 | DP | 0.3 | OpenShort | | (-9) | -5 | 14 | 8 | 20 | -0.7,18 | 52 | | 4 | Dec/19 | 12 | 25.88 | 25.51 | 25.29(-0.55) | 24.29(-0.49) | 24.14(-0.29) | 24.18 | -1.4 | | -3 | 93(-1.9) | -30 | [-9] | [-12] | [11] | -64 | 45 | DP | 0 | OpenShort | | (-8) | -5 | 13 | 5 | 20 | -1,11 | 52 | | 5 | Dec/19 | 11 | 25.88 | 25.51 | 25.43(-0.59) | 24.41(-0.65) | 24.21(0.08) | 23.97 | -1.6 | | -3 | 95(0.3) | -50 | [-9] | [-8] | [1] | -78 | 53 | DP | -0.2 | OpenShort | | (-10) | 1 | 0 | -7 | 20 | -1.3,5 | 52 | | | | |
| 6 | Dec/19 | 10 | 25.88 | 25.51 | 25.58(-0.51) | 24.57(-0.89) | 24.19(-0.21) | 23.97 | -1.6 | | -3 | 95(4) | -35 | [-8] | [-14] | [5] | -73 | -164 | DP | -0.2 | OpenShort | | (-10) | -3 | 13 | 2 | 0 | -1.4,12 | 52 | | 7 | Dec/19 | 9 | 25.88 | 25.51 | 25.71(-0.54) | 24.79(-0.84) | 24.24(-0.41) | 23.76 | -1.8 | | -3 | 91(5.2) | -50 | [-8] | [-17] | [-29] | -80 | -314 | DT | -0.4 | OpenShort? | | (-8) | -6 | -67 | 8 | -20 | -1.8,15 | 52 | | 8 | Dec/16 | 15 | 25.95 | 25.89 | 25.85(-0.39) | 25(-0.6) | 24.34(-0.41) | 24.86 | -1 | | -1 | 85(-2.8) | 0 | [-6] | [-14] | [15] | -58 | -85 | RG | 0.5 | Wait? | | (-6) | -6 | 22 | 17 | 20 | -1,17 | 54 | | 9 | Dec/16 | 13 | 25.95 | 25.89 | 25.95(-0.35) | 25.15(-0.59) | 24.44(-0.73) | 24.51 | -1.3 | | -1 | 88(4.7) | -15 | [-6] | [-19] | [9] | -79 | -373 | DP | 0.1 | OpenShort | | (-6) | -11 | 38 | 11 | -20 | -1.4,6 | 54 | | 10 | Dec/16 | 12 | 25.95 | 25.89 | 26.04(-0.57) | 25.3(-1.09) | 24.62(-1.36) | 23.92 | -1.8 | | -1 | 83(10.6) | -50 | [-9] | [-33] | [-17] | -105 | -574 | DT | -0.7 | HoldShort | | (-8) | -21 | -16 | -2 | -20 | -2.2,0 | 54 | | | | |
| 11 | Dec/16 | 11 | 25.95 | 25.89 | 26.19(-0.72) | 25.58(-1.01) | 24.96(-1.54) | 24.17 | -1.6 | | -1 | 73(3.2) | -50 | [-11] | [-36] | [-21] | -110 | -429 | DT | -1 | HoldShort | | (-8) | -24 | -16 | -9 | -20 | -2.4,0 | 54 | | 12 | Dec/16 | 10 | 25.95 | 25.89 | 26.38(-0.23) | 25.84(-1.07) | 25.35(-1.21) | 24.43 | -1.3 | | -1 | 70(9.9) | -50 | [-4] | [-29] | [-30] | -113 | -812 | DT | -1.2 | HoldShort | | (-12) | -19 | -44 | -13 | -20 | -2.5,0 | 54 | | 13 | Dec/16 | 9 | 25.95 | 25.89 | 26.38(0) | 26.12(-0.68) | 25.66(-0.77) | 25.16 | -0.7 | | -1 | 60(-0.3) | -25 | [0] | [-19] | [-16] | -98 | -677 | DR | -0.7 | HoldShort? | | (-1) | -12 | -15 | -18 | -20 | -1.9,0 | 54 | | 14 | Dec/15 | 15 | 25.96 | 26.21 | 26.44(0.15) | 26.3(-0.57) | 25.86(-0.46) | 25.41 | -0.5 | | -1 | 60(-6.5) | -5 | [2] | [-12] | [-16] | -84 | -659 | DR | -0.7 | HoldShort? | | (1) | -7 | -10 | -16 | -20 | -1.5,4 | 52 | | 15 | Dec/15 | 14 | 25.96 | 26.21 | 26.4(0.19) | 26.45(-0.53) | 25.98(-0.92) | 25.58 | -0.3 | | -1 | 67(-9) | -15 | [3] | [-19] | [-24] | -73 | -737 | DR | -0.5 | OpenShort | | (3) | -14 | -33 | -19 | -20 | -1.1,5 | 52 | | | | |
| 16 | Dec/15 | 12 | 25.96 | 26.21 | 26.35(0.38) | 26.59(-0.11) | 26.22(-0.34) | 26.14 | 0.2 | | -1 | 76(-9.5) | 10 | [6] | [-6] | [-7] | -44 | -552 | DR | -0.1 | OpenShort | | (6) | -5 | 6 | -13 | -20 | -0.2,11 | 52 | | 17 | Dec/15 | 11 | 25.96 | 26.21 | 26.25(0.27) | 26.62(-0.3) | 26.31(-0.98) | 26.03 | 0.1 | | -1 | 85(-5.9) | -20 | [4] | [-18] | [-14] | -37 | -605 | DR | -0.3 | OpenShort | | (5) | -15 | -6 | -23 | -20 | -0.2,18 | 52 | | 18 | Dec/15 | 10 | 25.96 | 26.21 | 26.18(0.27) | 26.7(-0.19) | 26.57(-0.64) | 26.14 | 0.2 | | -1 | 91(-4.2) | -10 | [4] | [-12] | [-10] | -17 | -459 | DR | -0.4 | OpenShort | | (5) | -10 | 9 | -19 | -20 | -0,33 | 52 | | 19 | Dec/15 | 9 | 25.96 | 26.21 | 26.11(0.23) | 26.75(-0.11) | 26.74(-0.71) | 25.99 | 0 | | -1 | 95(-2.7) | -40 | [4] | [-12] | [-30] | -6 | -470 | DR | -0.7 | OpenShort? | | (4) | -11 | -43 | -20 | -20 | -0.1,47 | 52 | | 20 | Dec/14 | 15 | 26.1 | 26.45 | 26.05(0.31) | 26.78(-0.07) | 26.93(-0.11) | 26.74 | 0.5 | | -1 | 98(6.4) | -5 | [5] | [-2] | [-1] | 31 | -81 | DR | -0.2 | OpenShort? | | (5) | -2 | 1 | -6 | -7 | 0.6,66 | 56 | | | | |
| 21 | Dec/14 | 14 | 26.1 | 26.45 | 25.97(0.27) | 26.8(-0.48) | 26.96(0.07) | 26.72 | 0.5 | | -1 | 91(0.5) | -15 | [4] | [-2] | [-3] | 39 | 34 | DR | -0.2 | OpenShort | | (5) | 1 | -31 | -2 | 20 | 0.7,71 | 56 | | 22 | Dec/14 | 13 | 26.1 | 26.45 | 25.9(0.35) | 26.93(0.6) | 26.94(0.37) | 27.28 | 1 | | -1 | 91(3.2) | 15 | [5] | [11] | [3] | 53 | 268 | UT | 0.3 | OpenLong | | (6) | 6 | 19 | 3 | -20 | 1.2,73 | 56 | | 23 | Dec/14 | 12 | 26.1 | 26.45 | 25.81(0.23) | 26.77(0.68) | 26.84(0.3) | 26.95 | 0.7 | | -1 | 88(2.7) | -10 | [4] | [10] | [-7] | 48 | 276 | CR | 0.1 | HoldShort | | (5) | 5 | 0 | 4 | -20 | 1.1,70 | 56 | | 24 | Dec/14 | 11 | 26.1 | 26.45 | 25.75(0.19) | 26.59(0.91) | 26.76(0.53) | 26.95 | 0.7 | | -1 | 85(2.8) | -10 | [3] | [15] | [-6] | 45 | 411 | CR | 0.2 | HoldShort | | (4) | 8 | 1 | 2 | -20 | 1.1,67 | 56 | | 25 | Dec/14 | 10 | 26.1 | 26.45 | 25.7(0.12) | 26.35(0.96) | 26.76(0) | 26.93 | 0.7 | | -1 | 82(2.6) | -10 | [2] | [7] | [3] | 45 | 356 | RG | 0.3 | Wait | | (2) | 0 | 21 | 3 | -20 | 1.2,65 | 56 | | | | |
| 26 | Dec/13 | 15 | 26.27 | 26.54 | 25.67(0.08) | 26.1(0.89) | 26.62(-1.15) | 26.57 | 0.2 | | -4 | 80(18) | -50 | [1] | [-11] | [-8] | 35 | -24 | DR | -0.1 | OpenShort? | | (1) | -18 | -11 | -3 | -20 | 0.9,62 | 58 | | 27 | Dec/13 | 14 | 26.27 | 26.54 | 25.65(0.08) | 25.87(0.86) | 26.93(0.86) | 26.77 | 0.3 | | -4 | 62(1.4) | -15 | [1] | [20] | [6] | 40 | 578 | RG | -0.2 | Wait | | (1) | 13 | 12 | -8 | 20 | 1.2,60 | 58 | | 28 | Dec/13 | 13 | 26.27 | 26.54 | 25.63(0.12) | 25.65(0.71) | 26.7(1.06) | 26.56 | 0.2 | | -4 | 60(1.1) | 0 | [2] | [22] | [10] | 36 | 504 | RG | -0.1 | Wait | | (1) | 16 | 16 | -17 | 20 | 1,61 | 58 | | 29 | Dec/13 | 12 | 26.27 | 26.54 | 25.6(-0.04) | 25.47(0.47) | 26.42(1.15) | 26.28 | 0 | | -4 | 59(-0.8) | -20 | [-1] | [21] | [-1] | 43 | 605 | RG | -0.2 | Wait | | (1) | 18 | -39 | 13 | 20 | 0.7,75 | 58 | | 30 | Dec/13 | 11 | 26.27 | 26.54 | 25.61(0.16) | 25.35(0.8) | 26.12(2.03) | 26.97 | 0.4 | | -4 | 60(2.3) | 15 | [3] | [38] | [8] | 65 | 884 | UT | 0.9 | OpenLong | | (2) | 31 | -59 | 35 | 20 | 1.4,80 | 58 | | | | |
| 31 | Dec/13 | 10 | 26.27 | 26.54 | 25.57(0.59) | 25.15(1.17) | 25.6(3.14) | 28.05 | 1.1 | | -4 | 58(14.2) | 50 | [9] | [60] | [102] | 88 | 1167 | UT | 2.7 | OpenLong | | (6) | 49 | 142 | 53 | 20 | 2.7,70 | 58 | | 32 | Dec/12 | 15 | 26.8 | 26.34 | 25.42(0.08) | 24.86(0.12) | 24.82(0.94) | 25.66 | -0.4 | | -8 | 43(21.3) | 15 | [1] | [15] | [34] | 3 | 247 | UT | 1.2 | OpenLong? | | (2) | 15 | 32 | 31 | 20 | 0.4,43 | 53 | | 33 | Dec/12 | 13 | 26.8 | 26.34 | 25.42(0) | 24.83(-0.28) | 24.59(0.29) | 25.13 | -0.5 | | -8 | 22(0.1) | 5 | [0] | [1] | [25] | -39 | -38 | UR | 0.8 | SmallShort | | (-1) | 4 | 30 | 20 | 20 | -0.4,21 | 53 | | 34 | Dec/12 | 12 | 26.8 | 26.34 | 25.4(-0.24) | 24.9(-0.6) | 24.52(-0.24) | 24.64 | -0.7 | | -8 | 22(0.8) | -40 | [-4] | [-10] | [9] | -71 | -116 | DP | 0.2 | OpenShort | | (-2) | -4 | 16 | 8 | 20 | -1.1,7 | 53 | | 35 | Dec/12 | 11 | 26.8 | 26.34 | 25.46(-0.24) | 25.05(-0.75) | 24.58(-0.53) | 24.38 | -0.8 | | -8 | 21(1.5) | -50 | [-4] | [-16] | [-1] | -89 | -308 | DT | -0.3 | OpenShort | | (-4) | -8 | 4 | 3 | -20 | -1.6,1 | 53 | | | | |
| 36 | Dec/12 | 10 | 26.8 | 26.34 | 25.52(-0.23) | 25.24(-0.67) | 24.71(-0.6) | 24.31 | -0.8 | | -8 | 20(1.3) | -50 | [-4] | [-16] | [-12] | -100 | -391 | DT | -0.7 | HoldShort | | (-5) | -9 | -16 | -4 | -20 | -2,0 | 53 | | 37 | Dec/12 | 9 | 26.8 | 26.34 | 25.58(-0.35) | 25.41(-0.74) | 24.86(-0.88) | 24.56 | -0.7 | | -8 | 18(2.4) | -50 | [-5] | [-21] | [-14] | -95 | -269 | DT | -0.5 | OpenShort? | | (-4) | -13 | -10 | -5 | -20 | -1.8,0 | 53 | | 38 | Dec/9 | 15 | 27.43 | 26.29 | 25.67(-0.27) | 25.6(-0.54) | 25.08(-0.83) | 24.72 | -0.7 | | -9 | 16(4.8) | -50 | [-4] | [-19] | [-17] | -98 | -304 | DT | -0.7 | OpenShort? | | (-4) | -13 | -12 | -16 | -20 | -1.9,0 | 52 | | 39 | Dec/9 | 14 | 27.43 | 26.29 | 25.74(-0.16) | 25.74(-0.54) | 25.29(-0.94) | 24.92 | -0.6 | | -9 | 11(1) | -50 | [-2] | [-21] | [-14] | -88 | -399 | DT | -0.8 | OpenShort | | (-4) | -14 | -6 | -21 | -20 | -1.8,7 | 52 | | 40 | Dec/9 | 13 | 27.43 | 26.29 | 25.78(-0.15) | 25.88(-0.42) | 25.53(-0.97) | 25.02 | -0.6 | | -9 | 10(0.9) | -50 | [-2] | [-20] | [-23] | -80 | -382 | DT | -1.2 | HoldShort | | (-2) | -15 | -19 | -33 | -20 | -1.8,15 | 52 | | | | |
| 41 | Dec/9 | 12 | 27.43 | 26.29 | 25.82(-0.08) | 25.99(0.08) | 25.78(-0.66) | 25.34 | -0.5 | | -9 | 9(0.4) | -50 | [-1] | [-11] | [-24] | -49 | -276 | DT | -1.2 | OpenShort | | (-2) | -10 | -4 | -34 | -20 | -1.3,34 | 52 | | 42 | Dec/9 | 11 | 27.43 | 26.29 | 25.84(-0.15) | 25.97(0.04) | 25.95(-0.73) | 25.4 | -0.5 | | -9 | 9(0.3) | -50 | [-2] | [-13] | [-25] | -26 | -203 | DT | -1.5 | OpenShort | | (-1) | -11 | -23 | -29 | -20 | -1.2,54 | 52 | | 43 | Dec/9 | 10 | 27.43 | 26.29 | 25.88(-0.15) | 25.96(0.15) | 26.14(-0.27) | 25.79 | -0.4 | | -9 | 9(-0.8) | -50 | [-2] | [-5] | [-15] | 20 | 55 | DT | -1 | OpenShort | | (-1) | -4 | -19 | -10 | -20 | -0.3,77 | 52 | | 44 | Dec/9 | 9 | 27.43 | 26.29 | 25.92(-0.12) | 25.92(0.23) | 26.21(-0.11) | 26.11 | -0.3 | | -9 | 9(-0.8) | -50 | [-2] | [-2] | [-1] | 52 | 162 | DT | -0.3 | OpenShort? | | (-2) | -2 | -8 | 3 | 19 | 0.5,89 | 52 | | 45 | Dec/8 | 15 | 27.88 | 26.41 | 25.95(-0.19) | 25.86(0.23) | 26.24(0.11) | 26.25 | -0.4 | | -7 | 10(-1.9) | -40 | [-3] | [3] | [6] | 61 | 337 | UR | 0 | SmallShort? | | (-1) | 2 | 1 | 12 | 20 | 0.7,93 | 55 | | | | |
| 46 | Dec/8 | 14 | 27.88 | 26.41 | 26(-0.27) | 25.8(0.19) | 26.21(0.89) | 26.23 | -0.4 | | -7 | 12(-2.9) | -30 | [-4] | [14] | [8] | 49 | 582 | UR | 0 | SmallShort | | (-4) | 14 | -3 | 14 | 20 | 0.4,89 | 55 | | 47 | Dec/8 | 13 | 27.88 | 26.41 | 26.07(-0.34) | 25.75(0.08) | 25.98(0.74) | 26.28 | -0.4 | | -7 | 15(-2.6) | -25 | [-5] | [11] | [18] | 44 | 605 | UR | 0.5 | SmallShort | | (-5) | 11 | 12 | 25 | 20 | 0.3,86 | 55 | | 48 | Dec/8 | 12 | 27.88 | 26.41 | 26.16(-0.38) | 25.73(-0.04) | 25.79(0.62) | 26.07 | -0.4 | | -7 | 18(-2.5) | -45 | [-6] | [8] | [5] | 24 | 508 | UR | 0.4 | SmallShort | | (-5) | 10 | -15 | 8 | 20 | -0.1,76 | 55 | | 49 | Dec/8 | 11 | 27.88 | 26.41 | 26.26(-0.34) | 25.74(0.23) | 25.63(0.63) | 26.33 | -0.4 | | -7 | 20(-2.6) | -30 | [-5] | [10] | [13] | 8 | 529 | UR | 0.8 | SmallShort | | (-5) | 10 | 11 | 3 | 20 | 0.1,55 | 55 | | 50 | Dec/8 | 10 | 27.88 | 26.41 | 26.35(-0.38) | 25.68(0.27) | 25.47(0.63) | 26.15 | -0.4 | | -7 | 23(-3.1) | -10 | [-6] | [10] | [27] | -31 | 458 | UR | 0.7 | SmallShort | | (-7) | 10 | 64 | -10 | 20 | -0.2,24 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|