|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $24.4950 One month high (close): $39.3800
TWST Daily Change: -2.97% Daily StdDev 6.55% TWST EMA_5_Trend: 2.06% 10Minute StdDev: $0.4363
Latest Price : $27.74(-2.97%) | Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.3)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: -0.2
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 28.53 | 26.33 | 27.81(-0.18) | 28.15(0.04) | 28.1(-0.43) | 27.74 | -0.2 | | -10 | 10(-0.8) | -50 | [-3] | [-6] | [-14] | 9 | 42 | DT | -0.8 | OpenShort? | | (0) | -7 | -8 | -20 | -20 | -0.2,64 | 26 | Sample size 31 Avg positive next hour return: 1.41%(32%) Avg negative next hour return: -0.65%(68%)
Daily Trend: %
Up Forces: 28.15(hourly_sma_10 1.48%)
Down Forces:
Support Levels: 26.33(weak_daily_ema_10 -5.08%)
Resistance Levels: 27.81(weak_hourly_sma_20 0.25%) 28.53(daily_ema_20 2.85%)
|
| | | 2 | Dec/5 | 14 | 28.53 | 26.33 | 27.86(0.18) | 28.14(0.14) | 28.22(-0.39) | 27.88 | -0.2 | | -10 | 11(-0.9) | -50 | [3] | [-3] | [-15] | 25 | -266 | DR | -0.7 | OpenShort | | (-2) | -6 | -10 | -16 | -20 | 0,75 | 26 | | 3 | Dec/5 | 13 | 28.53 | 26.33 | 27.81(0.25) | 28.1(0.29) | 28.33(-0.32) | 28.07 | -0.1 | | -10 | 12(-1.5) | -50 | [4] | [-1] | [-11] | 50 | -238 | DR | -0.5 | OpenShort | | (3) | -5 | -13 | -7 | -20 | 0.5,87 | 26 | | 4 | Dec/5 | 12 | 28.53 | 26.33 | 27.74(0.54) | 28.02(0.54) | 28.42(0.28) | 28.32 | -0 | | -10 | 14(-4.5) | -0 | [8] | [11] | [-5] | 68 | -256 | CR | -0.2 | HoldShort | | (5) | 4 | -9 | 1 | -20 | 1,93 | 26 | | 5 | Dec/5 | 11 | 28.53 | 26.33 | 27.59(0.62) | 27.87(0.25) | 28.34(0.53) | 28.48 | -0 | | -10 | 18(-3.4) | 15 | [10] | [13] | [9] | 73 | -173 | UT | 0.2 | OpenLong | | (9) | 8 | 5 | 3 | 20 | 1.2,93 | 26 | | | | |
| 6 | Dec/5 | 10 | 28.53 | 26.33 | 27.42(0.59) | 27.8(0.32) | 28.19(0.5) | 28.39 | -0 | | -10 | 21(-2.1) | 15 | [9] | [13] | [9] | 70 | -116 | UT | 0.2 | OpenLong | | (9) | 8 | 1 | 8 | 20 | 1.1,92 | 26 | | 7 | Dec/5 | 9 | 28.53 | 26.33 | 27.26(0.55) | 27.71(0.25) | 28.05(0.68) | 28.38 | -0 | | -10 | 24(-1) | 10 | [8] | [15] | [8] | 64 | 29 | RG | 0.3 | Wait? | | (10) | 10 | -7 | 8 | 20 | 1.1,86 | 26 | | 8 | Dec/2 | 15 | 28.75 | 26.03 | 27.11(0.59) | 27.64(0.4) | 27.86(0.91) | 28.51 | -0.1 | | -11 | 25(0) | 35 | [9] | [20] | [23] | 64 | 158 | UT | 0.6 | OpenLong? | | (9) | 14 | 30 | 8 | 20 | 1.4,79 | 26 | | 9 | Dec/2 | 14 | 28.75 | 26.03 | 26.95(0.63) | 27.53(0.18) | 27.61(0.84) | 27.96 | -0.2 | | -11 | 25(-2.2) | 20 | [10] | [18] | [9] | 46 | -51 | UT | 0.3 | OpenLong | | (8) | 13 | 11 | 6 | 20 | 1,71 | 26 | | 10 | Dec/2 | 13 | 28.75 | 26.03 | 26.78(0.56) | 27.53(0) | 27.38(-0.07) | 27.76 | -0.2 | | -11 | 27(-1.3) | -5 | [9] | [2] | [7] | 39 | -208 | RG | 0.3 | Wait | | (10) | -1 | 3 | 2 | 20 | 0.9,66 | 26 | | | | |
| 11 | Dec/2 | 12 | 28.75 | 26.03 | 26.63(0.57) | 27.48(-0.33) | 27.4(0.15) | 27.7 | -0.2 | | -11 | 28(-0.9) | 15 | [9] | [3] | [16] | 40 | -125 | UT | 0.2 | OpenLong | | (9) | 2 | 15 | 4 | 20 | 0.9,67 | 26 | | 12 | Dec/2 | 11 | 28.75 | 26.03 | 26.48(0.38) | 27.57(0.15) | 27.36(-0.22) | 27.43 | -0.3 | | -11 | 29(-0.2) | -40 | [6] | [0] | [-4] | 29 | -74 | DR | 0.1 | OpenShort | | (8) | -3 | 9 | -10 | -20 | 0.8,59 | 26 | | 13 | Dec/2 | 10 | 28.75 | 26.03 | 26.38(0.38) | 27.53(0.25) | 27.42(-0.18) | 27.26 | -0.3 | | -11 | 29(-0.2) | -40 | [6] | [2] | [-4] | 32 | -97 | CR | -0.1 | HoldShort | | (6) | -3 | 26 | -7 | -20 | 0.7,64 | 26 | | 14 | Dec/2 | 9 | 28.75 | 26.03 | 26.28(0.23) | 27.46(0.59) | 27.47(-0.36) | 26.81 | -0.5 | | -11 | 29(0.1) | -50 | [4] | [1] | [-41] | 28 | -122 | CR | -0.5 | HoldShort? | | (5) | -6 | -55 | -10 | -20 | 0.4,68 | 26 | | 15 | Dec/1 | 15 | 28.93 | 25.69 | 26.22(0.5) | 27.3(1) | 27.57(0.07) | 27.81 | -0.3 | | -15 | 29(1.3) | -15 | [8] | [10] | [-0] | 59 | 130 | RG | 0.2 | Wait? | | (6) | 1 | 14 | 0 | -20 | 1.3,76 | 40 | | | | |
| 16 | Dec/1 | 14 | 28.93 | 25.69 | 26.09(0.5) | 27.03(0.82) | 27.55(-0.79) | 27.55 | -0.3 | | -15 | 28(0.5) | -35 | [8] | [-4] | [-7] | 54 | -137 | DR | 0 | OpenShort | | (7) | -12 | -5 | -6 | -20 | 1.2,74 | 40 | | 17 | Dec/1 | 13 | 28.93 | 25.69 | 25.96(0.5) | 26.81(0.87) | 27.77(0.47) | 27.64 | -0.3 | | -15 | 27(1.2) | 0 | [8] | [15] | [5] | 58 | 269 | RG | -0.1 | Wait | | (9) | 7 | 11 | -13 | 20 | 1.4,73 | 40 | | 18 | Dec/1 | 12 | 28.93 | 25.69 | 25.83(0.47) | 26.58(0.8) | 27.64(0.66) | 27.44 | -0.3 | | -15 | 26(1.2) | -5 | [7] | [18] | [0] | 58 | 318 | RG | -0.2 | Wait | | (7) | 10 | -1 | -25 | 20 | 1.4,73 | 40 | | 19 | Dec/1 | 11 | 28.93 | 25.69 | 25.71(0.51) | 26.37(1.07) | 27.46(1.52) | 27.45 | -0.3 | | -15 | 25(1.1) | 0 | [8] | [33] | [-2] | 73 | 549 | CR | -0 | HoldShort | | (8) | 23 | -15 | -15 | 20 | 1.6,83 | 40 | | 20 | Dec/1 | 10 | 28.93 | 25.69 | 25.58(0.55) | 26.09(1.12) | 27.05(1.92) | 27.73 | -0.3 | | -15 | 24(2.2) | 15 | [8] | [39] | [-2] | 96 | 775 | TP | 0.7 | OpenShort | | (9) | 29 | -46 | -3 | 20 | 2.1,93 | 40 | | | | |
| 21 | Dec/1 | 9 | 28.93 | 25.69 | 25.44(0.71) | 25.8(1.61) | 26.54(2.79) | 28.6 | -0.1 | | -15 | 22(9.1) | 25 | [11] | [57] | [72] | 133 | 1227 | UT | 2.2 | HoldLong? | | (12) | 42 | 91 | 35 | 20 | 3.3,100 | 40 | | 22 | Nov/30 | 15 | 29.16 | 25.66 | 25.26(0.24) | 25.39(0.63) | 25.82(1.14) | 26.99 | -0.5 | | -17 | 13(3.1) | 5 | [4] | [21] | [36] | 118 | 726 | RG | 2.1 | SmallShort? | | (6) | 17 | 26 | 35 | 20 | 3.1,90 | 52 | | 23 | Nov/30 | 14 | 29.16 | 25.66 | 25.2(0.24) | 25.23(0.52) | 25.53(1.07) | 26.54 | -0.6 | | -17 | 10(3.1) | 5 | [4] | [20] | [49] | 104 | 556 | RG | 2.4 | SmallShort | | (3) | 16 | 73 | 24 | 20 | 3.2,74 | 52 | | 24 | Nov/30 | 13 | 29.16 | 25.66 | 25.2(0) | 25.1(-0.16) | 25.26(0.52) | 25.32 | -0.9 | | -17 | 6(0) | -25 | [0] | [5] | [13] | 27 | 202 | UR | 0.2 | SmallShort | | (0) | 8 | 13 | 1 | 20 | 0.6,62 | 52 | | 25 | Nov/30 | 12 | 29.16 | 25.66 | 25.14(0.04) | 25.14(-0.04) | 25.13(0.28) | 25.11 | -0.9 | | -17 | 6(-0.1) | -45 | [1] | [3] | [-2] | 12 | 23 | CR | -0.1 | HoldShort | | (-1) | 4 | -8 | 8 | -8 | -0.1,64 | 52 | | | | |
| 26 | Nov/30 | 11 | 29.16 | 25.66 | 25.13(0.04) | 25.15(0.12) | 25.06(0.32) | 25.24 | -0.9 | | -17 | 7(-0.1) | -35 | [1] | [4] | [5] | 31 | 79 | RG | 0.6 | Wait | | (1) | 5 | -10 | 42 | 12 | 0.4,71 | 52 | | 27 | Nov/30 | 10 | 29.16 | 25.66 | 25.12(-0.04) | 25.12(0.12) | 24.98(0.08) | 25.4 | -0.9 | | -17 | 7(-0.2) | -40 | [-1] | [0] | [10] | 25 | 169 | UR | 1.4 | SmallShort | | (1) | 1 | 5 | 30 | 20 | 1,50 | 52 | | 28 | Nov/30 | 9 | 29.16 | 25.66 | 25.13(-0.08) | 25.09(0.12) | 24.96(0.12) | 25.32 | -0.9 | | -17 | 7(-0.5) | -20 | [-1] | [1] | [20] | -11 | 192 | UR | 1.2 | SmallShort? | | (-1) | 2 | 46 | 14 | 20 | 0.6,24 | 52 | | 29 | Nov/29 | 15 | 29.46 | 25.91 | 25.15(-0.2) | 25.06(-0.08) | 24.93(-0.87) | 24.57 | -1.1 | | -22 | 7(0.6) | -50 | [-3] | [-21] | [-18] | -95 | -250 | DT | -1.1 | HoldShort? | | (-4) | -13 | -12 | -37 | -20 | -1.8,0 | 43 | | 30 | Nov/29 | 14 | 29.46 | 25.91 | 25.2(-0.12) | 25.08(-0.04) | 25.15(-0.36) | 24.77 | -1 | | -22 | 7(0.3) | -50 | [-2] | [-12] | [-12] | -66 | -137 | DT | -1.3 | OpenShort | | (-2) | -6 | -1 | -25 | -20 | -1.4,19 | 43 | | | | |
| 31 | Nov/29 | 13 | 29.46 | 25.91 | 25.23(-0.16) | 25.09(-0.16) | 25.24(-0.12) | 24.78 | -1 | | -22 | 6(0) | -50 | [-3] | [-10] | [-18] | -53 | -49 | DT | -1.6 | OpenShort | | (-2) | -2 | -30 | -28 | -20 | -1.6,37 | 43 | | 32 | Nov/29 | 12 | 29.46 | 25.91 | 25.27(-0.04) | 25.13(-0.16) | 25.27(0.16) | 25.27 | -0.9 | | -22 | 6(-0.1) | -45 | [-1] | [-5] | [8] | 15 | 79 | DP | 0 | OpenShort | | (-1) | 3 | 1 | 12 | 20 | 0,65 | 43 | | 33 | Nov/29 | 11 | 29.46 | 25.91 | 25.28(-0.04) | 25.17(-0.04) | 25.23(0.24) | 25.26 | -0.9 | | -22 | 7(0) | -50 | [-1] | [-3] | [-1] | 10 | 95 | DT | 0.1 | OpenShort | | (-1) | 4 | -21 | 20 | 20 | -0.1,62 | 43 | | 34 | Nov/29 | 10 | 29.46 | 25.91 | 25.29(0.16) | 25.18(0.12) | 25.17(0.6) | 25.62 | -0.9 | | -22 | 7(-0.1) | 5 | [3] | [5] | [20] | 32 | 117 | RG | 1.5 | SmallShort | | (1) | 9 | 22 | 28 | 20 | 1.1,54 | 43 | | 35 | Nov/29 | 9 | 29.46 | 25.91 | 25.25(0.04) | 25.15(0.16) | 25.02(0.36) | 25.25 | -0.9 | | -22 | 7(-0.2) | -30 | [1] | [1] | [7] | -21 | 53 | RG | 0.8 | SmallShort? | | (1) | 6 | 18 | 13 | -8 | 0,29 | 43 | | | | |
| 36 | Nov/28 | 15 | 29.89 | 27.2 | 25.25(0) | 25.11(-0.04) | 24.93(-0.2) | 24.96 | -1.1 | | -18 | 7(-0.1) | -50 | [0] | [-9] | [-4] | -51 | -162 | DR | 0.1 | OpenShort? | | (1) | -3 | -5 | 8 | -20 | -0.9,22 | 44 | | 37 | Nov/28 | 14 | 29.89 | 27.2 | 25.24(-0.08) | 25.12(-0.2) | 24.98(-0.48) | 25.04 | -1.1 | | -18 | 7(0) | -50 | [-1] | [-15] | [2] | -51 | -126 | DP | 0.2 | OpenShort | | (0) | -8 | 1 | 1 | 20 | -0.7,17 | 44 | | 38 | Nov/28 | 13 | 29.89 | 27.2 | 25.26(-0.08) | 25.17(-0.28) | 25.1(-0.32) | 25.03 | -1.1 | | -18 | 7(0) | -50 | [-1] | [-13] | [2] | -61 | -97 | DP | -0.2 | OpenShort | | (-1) | -5 | 12 | -20 | 12 | -0.8,9 | 44 | | 39 | Nov/28 | 12 | 29.89 | 27.2 | 25.28(-0.16) | 25.24(-0.28) | 25.18(-0.43) | 24.83 | -1.2 | | -18 | 7(0.5) | -50 | [-3] | [-15] | [-10] | -74 | -127 | DT | -1.2 | OpenShort | | (-2) | -7 | 2 | -39 | -20 | -1.5,14 | 44 | | 40 | Nov/28 | 11 | 29.89 | 27.2 | 25.32(-0.12) | 25.31(-0.24) | 25.29(-0.08) | 24.8 | -1.2 | | -18 | 6(0.5) | -50 | [-2] | [-9] | [-19] | -54 | -105 | DT | -1.7 | OpenShort | | (-2) | -1 | -26 | -17 | -20 | -1.8,41 | 44 | | | | |
| 41 | Nov/28 | 10 | 29.89 | 27.2 | 25.35(-0.04) | 25.37(-0.16) | 25.31(0.24) | 25.23 | -1.1 | | -18 | 6(0) | -50 | [-1] | [-4] | [-8] | -1 | 49 | DT | -0.3 | OpenShort | | (-1) | 4 | -24 | 10 | -16 | -0.5,62 | 44 | | 42 | Nov/28 | 9 | 29.89 | 27.2 | 25.36(0.08) | 25.41(0.04) | 25.25(0.04) | 25.64 | -1 | | -18 | 6(0.1) | -20 | [1] | [-5] | [16] | 44 | 37 | RG | 1.5 | SmallShort? | | (0) | 1 | 13 | 36 | 20 | 1.1,66 | 44 | | 43 | Nov/25 | 12 | 30.32 | 28.55 | 25.36(0) | 25.41(0) | 25.24(-0.24) | 25.43 | -1.1 | | -12 | 6(-0.1) | -50 | [0] | [-8] | [4] | -3 | -19 | DP | 0.8 | OpenShort | | (1) | -4 | 7 | 8 | 4 | 0.4,37 | 42 | | 44 | Nov/25 | 11 | 30.32 | 28.55 | 25.34(-0.04) | 25.4(0.16) | 25.3(-0.12) | 25.32 | -1.2 | | -12 | 6(-0.1) | -50 | [-1] | [-5] | [0] | -31 | -3 | DT | 0.1 | OpenShort | | (0) | -2 | 27 | -28 | -20 | -0.1,22 | 42 | | 45 | Nov/25 | 10 | 30.32 | 28.55 | 25.35(-0.12) | 25.36(-0.04) | 25.33(-0.51) | 24.88 | -1.3 | | -12 | 6(0.8) | -50 | [-2] | [-12] | [-21] | -65 | -196 | DT | -1.7 | OpenShort | | (-2) | -8 | -9 | -47 | -20 | -1.8,30 | 42 | | | | |
| 46 | Nov/25 | 9 | 30.32 | 28.55 | 25.38(-0.04) | 25.37(0.04) | 25.46(-0.39) | 25.02 | -1.2 | | -12 | 5(0) | -50 | [-1] | [-10] | [-21] | -27 | -199 | DT | -2 | OpenShort? | | (-1) | -6 | -31 | -24 | -20 | -1.6,63 | 42 | | 47 | Nov/23 | 15 | 30.74 | 29.39 | 25.39(0.04) | 25.36(0.04) | 25.46(0) | 25.54 | -1.3 | | -9 | 5(-0.2) | -50 | [1] | [-2] | [-2] | 52 | 20 | DR | -0.1 | OpenShort? | | (1) | 0 | -14 | 3 | 20 | 0.7,84 | 42 | | 48 | Nov/23 | 14 | 30.74 | 29.39 | 25.38(0.16) | 25.35(0.12) | 25.56(0.27) | 25.77 | -1.2 | | -9 | 5(-0.3) | 0 | [3] | [4] | [18] | 75 | 51 | RG | 1 | SmallShort | | (1) | 4 | 17 | 25 | 20 | 1.8,80 | 42 | | 49 | Nov/23 | 13 | 30.74 | 29.39 | 25.34(0.2) | 25.35(0) | 25.49(0.43) | 25.48 | -1.3 | | -9 | 6(-1.4) | -10 | [3] | [5] | [8] | 45 | -39 | RG | -0 | Wait | | (2) | 7 | 7 | 15 | 20 | 0.6,80 | 42 | | 50 | Nov/23 | 12 | 30.74 | 29.39 | 25.29(0.04) | 25.32(-0.04) | 25.38(0.32) | 25.36 | -1.3 | | -9 | 7(-0.1) | -45 | [1] | [3] | [-3] | 43 | 70 | CR | -0.1 | HoldShort | | (2) | 5 | -17 | 14 | 0 | 0.2,88 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|