TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $33.9950 One month high (close): $46.4000

TWST Daily Change: -6.53% Daily StdDev 6% TWST EMA_5_Trend: -3.45% 10Minute StdDev: $1.642

Latest Price : $34(-6.53%)

Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.4) Thu. Sep 22, 2022($1.7) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($1.3) Fri. Sep 16, 2022($1.6) Thu. Sep 15, 2022($0.9)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.45% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	39.83	38.88	36.42(-0.46)	35.22(-1.12)	34.05(-0.53)	33.86	-2.1	-8	56(3.7)	-50	[-8]	[-23]	[1]	-89	-370	DP	-0.1	OpenShort?	(-9)	-9	3	8	-20	-1.6,1	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.22(hourly_sma_10 4.02%) 36.42(hourly_sma_20 7.56%) 38.88(daily_ema_10 14.83%) 39.83(daily_ema_20 17.63%)

2	Sep/22	14	39.83	38.88	36.59(-0.54)	35.62(-1.14)	34.23(-0.75)	33.8	-2.1	-8	52(4.3)	-50	[-9]	[-27]	[-14]	-97	-406	DT	-0.3	OpenShort	(-9)	-13	-12	4	-20	-1.9,1	38
3	Sep/22	13	39.83	38.88	36.79(-0.51)	36.03(-1.13)	34.49(-1.85)	34.04	-2	-8	48(5.2)	-50	[-9]	[-46]	[-9]	-99	-702	DT	-0.3	OpenShort	(-9)	-31	7	7	-20	-2,1	38
4	Sep/22	12	39.83	38.88	36.98(-0.51)	36.44(-0.87)	35.14(-1.76)	33.9	-2.1	-8	43(7.2)	-50	[-9]	[-42]	[-37]	-113	-758	DT	-1	HoldShort	(-10)	-29	-39	6	-20	-2.5,0	38
5	Sep/22	11	39.83	38.88	37.17(-0.32)	36.76(-0.7)	35.77(-1.68)	34.7	-1.8	-8	36(5.9)	-50	[-5]	[-38]	[-24]	-110	-762	DT	-1	HoldShort	(-7)	-28	0	-24	-20	-2.4,0	38

6	Sep/22	10	39.83	38.88	37.29(-0.27)	37.02(-0.62)	36.38(-1.73)	34.7	-1.8	-8	30(7.5)	-50	[-5]	[-38]	[-37]	-121	-852	DT	-2	HoldShort	(-6)	-29	-21	-36	-20	-3,4	38
7	Sep/22	9	39.83	38.88	37.39(-0.21)	37.25(-0.61)	37.02(-1.49)	35.14	-1.6	-8	22(8.2)	-50	[-4]	[-34]	[-63]	-132	-762	DT	-2.9	HoldShort?	(-4)	-25	-92	-62	-20	-3.5,6	38
8	Sep/21	15	40.34	39.71	37.47(0.05)	37.48(-0.13)	37.58(-0.32)	37.18	-1.2	-5	14(-1.8)	-40	[1]	[-8]	[-7]	-37	-206	DR	-1	OpenShort?	(1)	-5	3	-37	-19	-0.7,31	43
9	Sep/21	14	40.34	39.71	37.45(-0.11)	37.53(-0.27)	37.7(-0.16)	37.12	-1.2	-5	16(0.5)	-50	[-2]	[-7]	[-17]	-13	-24	DT	-1.4	OpenShort	(1)	-3	-28	-25	-20	-0.8,57	43
10	Sep/21	13	40.34	39.71	37.49(0.05)	37.63(0.03)	37.76(0.24)	37.76	-1	-5	15(0.1)	-15	[1]	[3]	[-0]	55	82	RG	0	Wait	(0)	4	-7	1	19	0.7,87	43

11	Sep/21	12	40.34	39.71	37.47(0.08)	37.62(0.19)	37.67(0.48)	37.91	-0.9	-5	15(0.5)	-0	[1]	[8]	[6]	73	162	RG	0.6	Wait	(1)	8	-1	32	16	1.1,95	43
12	Sep/21	11	40.34	39.71	37.44(0.05)	37.55(0.03)	37.49(0.27)	37.93	-0.9	-5	15(0.4)	-10	[1]	[3]	[9]	62	148	RG	1.1	SmallShort	(1)	5	-3	25	20	1.3,79	43
13	Sep/21	10	40.34	39.71	37.42(0.05)	37.54(0.05)	37.39(0.11)	38	-0.9	-5	14(0.9)	10	[1]	[1]	[22]	53	126	RG	1.6	SmallShort	(1)	2	36	21	20	1.5,65	43
14	Sep/21	9	40.34	39.71	37.4(-0.05)	37.52(-0.13)	37.35(-0.4)	37.2	-1.2	-5	14(0)	-50	[-1]	[-10]	[-7]	-22	-104	DT	-0.4	OpenShort?	(-1)	-7	-3	-17	-20	-0.6,43	43
15	Sep/20	15	40.62	40.13	37.42(-0.08)	37.57(0.03)	37.5(-0.16)	37.27	-1.4	-3	14(-1.3)	-30	[-1]	[-3]	[-4]	-13	-4	DT	-0.6	OpenShort?	(-1)	-3	9	-20	-20	-0.4,47	48

16	Sep/20	14	40.62	40.13	37.45(-0.45)	37.56(0.08)	37.56(-0.21)	37.07	-1.4	-3	15(-15.6)	-50	[-8]	[-5]	[-16]	-11	302	DT	-1.3	OpenShort	(-2)	-4	-13	-13	-20	-1,64	48
17	Sep/20	13	40.62	40.13	37.62(-0.5)	37.53(0.19)	37.64(-0.16)	37.36	-1.3	-3	30(-12.4)	-50	[-8]	[-4]	[-11]	28	392	DT	-0.4	OpenShort	(-8)	-3	-24	11	-20	-0.3,85	48
18	Sep/20	12	40.62	40.13	37.81(-0.45)	37.46(0.24)	37.7(0.05)	37.9	-1.1	-3	43(-10.8)	-45	[-8]	[0]	[6]	46	488	UR	0.2	SmallShort	(-7)	1	-1	25	20	0.1,93	48
19	Sep/20	11	40.62	40.13	37.98(-0.42)	37.37(0.03)	37.68(0.11)	37.91	-1.1	-3	54(-6.5)	-30	[-7]	[-0]	[14]	27	430	UR	0.2	SmallShort	(-8)	2	13	13	20	-0.1,79	48
20	Sep/20	10	40.62	40.13	38.14(-0.42)	37.37(0)	37.64(0.03)	37.61	-1.2	-3	60(-2.4)	-25	[-7]	[-2]	[9]	-5	286	DP	-0	OpenShort	(-8)	1	13	11	20	-0.4,55	48

21	Sep/20	9	40.62	40.13	38.3(-0.39)	37.36(0.08)	37.63(0.53)	37.32	-1.3	-3	63(-3.2)	-40	[-7]	[7]	[-5]	-28	262	RG	-0.2	Wait?	(-7)	9	-19	8	0	-0.6,37	48
22	Sep/19	15	40.76	40.27	38.45(-0.31)	37.33(0.11)	37.43(0.54)	37.74	-1.3	-3	66(-4.5)	-15	[-5]	[8]	[5]	-13	270	UR	0.2	SmallShort?	(-7)	9	-5	19	20	-0.4,47	47
23	Sep/19	14	40.76	40.27	38.57(-0.13)	37.29(0.05)	37.23(0.46)	37.85	-1.2	-3	70(0.3)	10	[-2]	[7]	[13]	-38	56	UR	0.4	SmallShort	(-5)	8	8	15	20	-0.4,22	47
24	Sep/19	13	40.76	40.27	38.62(-0.16)	37.27(0.03)	37.23(0)	37.68	-1.3	-3	70(0.3)	5	[-3]	[-1]	[14]	-53	-78	RG	0.4	Wait	(-3)	0	20	10	20	-0.6,12	47
25	Sep/19	12	40.76	40.27	38.68(-0.31)	37.26(-0.16)	37.06(-0.08)	37.23	-1.5	-3	70(1.1)	-10	[-5]	[-5]	[11]	-69	-76	DP	0.1	OpenShort	(-4)	-1	27	4	14	-0.9,4	47

26	Sep/19	11	40.76	40.27	38.8(-0.39)	37.32(-1.03)	37.09(-0.38)	36.63	-1.8	-3	69(3.1)	-35	[-7]	[-17]	[5]	-83	-266	DP	-0.3	OpenShort	(-7)	-6	-5	-3	20	-1.3,0	47
27	Sep/19	10	40.76	40.27	38.95(-0.38)	37.71(-1.23)	37.23(-0.48)	36.74	-1.7	-3	65(4.4)	-45	[-6]	[-21]	[1]	-82	-312	DP	-0.3	OpenShort	(-6)	-8	-13	1	20	-1.4,3	47
28	Sep/19	9	40.76	40.27	39.1(-0.26)	38.18(-1.09)	37.41(-0.19)	37.03	-1.6	-3	61(2.6)	-40	[-4]	[-14]	[-6]	-82	-320	DT	-0.3	OpenShort?	(-5)	-3	-32	3	20	-1.4,3	47
29	Sep/16	15	41.01	40.4	39.2(-0.08)	38.6(-0.85)	37.48(0.05)	37.75	-1.4	-6	58(-0.3)	0	[-1]	[-8]	[10]	-75	-280	RG	0.2	Wait?	(-3)	1	18	7	20	-1.1,3	40
30	Sep/16	14	41.01	40.4	39.23(-0.33)	38.93(-0.76)	37.46(-0.27)	37.34	-1.6	-6	59(3)	-50	[-6]	[-14]	[-11]	-85	-216	DT	-0.1	OpenShort	(-3)	-5	1	3	-20	-1.4,0	40

31	Sep/16	13	41.01	40.4	39.36(-0.35)	39.23(-0.86)	37.56(-1.65)	37.33	-1.6	-6	56(3.3)	-50	[-6]	[-38]	[-14]	-90	-586	DT	-0.2	OpenShort	(-6)	-27	-2	-4	-20	-1.6,0	40
32	Sep/16	12	41.01	40.4	39.5(-0.38)	39.57(-0.7)	38.19(-1.98)	37.38	-1.6	-6	52(4.4)	-50	[-6]	[-42]	[-26]	-95	-654	DT	-0.7	OpenShort	(-6)	-33	-10	-11	-20	-1.8,0	40
33	Sep/16	11	41.01	40.4	39.65(-0.28)	39.85(-0.28)	38.96(-1.86)	37.61	-1.5	-6	48(4)	-50	[-5]	[-36]	[-36]	-95	-690	DT	-1.2	OpenShort	(-6)	-31	-4	-49	-20	-1.8,0	40
34	Sep/16	10	41.01	40.4	39.76(-0.38)	39.96(-0.5)	39.7(-1.98)	37.69	-1.4	-6	44(7.8)	-50	[-6]	[-40]	[-36]	-77	-634	DT	-2	OpenShort	(-5)	-33	-5	-53	-20	-2,23	40
35	Sep/16	9	41.01	40.4	39.91(-0.18)	40.16(-0.3)	40.5(-0.95)	37.8	-1.4	-6	36(3.5)	-50	[-3]	[-21]	[-68]	-61	-590	DT	-3.2	OpenShort?	(-5)	-16	-112	-45	-20	-2.5,52	40

36	Sep/15	15	41.47	40.73	39.98(-0.03)	40.28(0.22)	40.89(-0.15)	40.53	-0.4	-5	33(2.3)	-50	[-1]	[-1]	[-8]	53	134	DT	-0.5	OpenShort?	(1)	-3	-22	-2	-5	0.7,85	38
37	Sep/15	14	41.47	40.73	39.99(-0.35)	40.19(0.45)	40.95(0.52)	41.08	-0.2	-5	30(-15.1)	-50	[-6]	[11]	[2]	81	756	UR	0.2	SmallShort	(1)	9	-15	15	20	1.4,96	38
38	Sep/15	13	41.47	40.73	40.13(-0.27)	40.01(0.55)	40.74(1.34)	41.46	-0	-5	46(-7.9)	-20	[-5]	[26]	[19]	74	942	UR	0.6	SmallShort	(-6)	23	15	20	20	1.2,94	38
39	Sep/15	12	41.47	40.73	40.24(-0.25)	39.79(0.68)	40.2(1.06)	41.09	-0.2	-5	53(-5.8)	-5	[-4]	[22]	[22]	59	732	UR	0.7	SmallShort	(-5)	18	32	27	20	0.6,94	38
40	Sep/15	11	41.47	40.73	40.34(-0.35)	39.52(0.05)	39.78(0.25)	40.31	-0.5	-5	59(-4.1)	-35	[-6]	[3]	[8]	35	410	UR	0.4	SmallShort	(-6)	4	-18	32	20	-0,85	38

41	Sep/15	10	41.47	40.73	40.48(-0.15)	39.5(0.3)	39.68(0.86)	40.74	-0.3	-5	63(-2.5)	15	[-3]	[16]	[28]	15	426	UR	0.7	SmallShort	(-5)	15	28	24	20	0.2,60	38
42	Sep/15	9	41.47	40.73	40.54(-0.39)	39.38(-0.15)	39.34(0.15)	40.08	-0.6	-5	66(-2.8)	0	[-7]	[-1]	[30]	-23	322	RG	0.5	Wait?	(-5)	3	54	11	20	-0.3,35	38
43	Sep/14	15	41.83	40.69	40.7(-0.49)	39.44(-0.33)	39.28(-0.25)	38.82	-1	-7	69(9.3)	-50	[-8]	[-10]	[-8]	-62	-28	DT	-0.3	OpenShort?	(-9)	-4	-13	-1	-20	-1.1,16	42
44	Sep/14	14	41.83	40.69	40.9(-0.58)	39.57(-0.25)	39.38(0.28)	39.12	-0.9	-7	59(-1.8)	-50	[-10]	[-1]	[-7]	-58	214	DT	-0.2	OpenShort	(-8)	5	-18	4	-20	-1,17	42
45	Sep/14	13	41.83	40.69	41.14(-0.51)	39.67(-0.05)	39.27(-0.1)	39.54	-0.8	-7	61(-2.1)	-50	[-9]	[-5]	[-0]	-55	96	DT	0.2	OpenShort	(-9)	-2	-3	8	-8	-0.9,18	42

46	Sep/14	12	41.83	40.69	41.35(-0.55)	39.69(-0.25)	39.31(-0.28)	39.6	-0.8	-7	63(-1.8)	-50	[-9]	[-10]	[8]	-58	60	DP	0.2	OpenShort	(-9)	-5	9	13	20	-1,17	42
47	Sep/14	11	41.83	40.69	41.58(-0.5)	39.79(-1.14)	39.42(-0.45)	39.38	-0.8	-7	65(0.9)	-40	[-8]	[-20]	[17]	-70	-146	DP	-0	OpenShort	(-10)	-8	4	4	20	-1.2,10	42
48	Sep/14	10	41.83	40.69	41.79(-0.5)	40.25(-1.13)	39.6(-0.5)	39.29	-0.9	-7	64(3.2)	-50	[-8]	[-21]	[11]	-78	-228	DP	-0.2	OpenShort	(-9)	-8	35	-26	20	-1.3,5	42
49	Sep/14	9	41.83	40.69	42(-0.52)	40.71(-1.09)	39.8(-0.65)	38.48	-1.2	-7	61(5.5)	-50	[-9]	[-23]	[-36]	-98	-480	DT	-0.8	OpenShort?	(-10)	-11	-56	-33	-20	-2,2	42
50	Sep/13	15	42.4	40.73	42.22(-0.38)	41.16(-0.75)	40.06(-0.05)	39.82	-0.8	-9	55(11.5)	-50	[-6]	[-10]	[-14]	-83	-204	DT	-0.1	OpenShort?	(-7)	-1	-13	-28	-20	-1.5,5	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI