TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $37.1100 One month high (close): $46.4000

TWST Daily Change: -2.34% Daily StdDev 5.96% TWST EMA_5_Trend: -1.33% 10Minute StdDev: $0.4323

Latest Price : $37.11(-2.34%)

Thu. Sep 22, 2022($1.7) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($1.3) Fri. Sep 16, 2022($1.6) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($1.4) Tue. Sep 13, 2022($1.6)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	15	40.62	40.13	37.42(-0.08)	37.57(0.03)	37.5(-0.16)	37.27	-1.4	-3	14(-0.4)	-30	[-1]	[-3]	[-4]	-13	-4	DT	-0.6	OpenShort?	(-1)	-3	9	-20	-20	-0.4,47	48
Daily Trend: % Up Forces: 37.57(hourly_sma_10 0.8%) Down Forces: Support Levels: Resistance Levels: 37.42(hourly_sma_20 0.4%) 40.13(daily_ema_10 7.67%) 40.62(daily_ema_20 8.99%)

2	Sep/20	14	40.62	40.13	37.45(-0.45)	37.56(0.08)	37.56(-0.21)	37.07	-1.4	-3	15(-15.6)	-50	[-8]	[-5]	[-16]	-11	299	DT	-1.3	OpenShort	(-2)	-4	-13	-13	-20	-1,64	48
3	Sep/20	13	40.62	40.13	37.62(-0.5)	37.53(0.19)	37.64(-0.16)	37.36	-1.3	-3	30(-12.4)	-50	[-8]	[-4]	[-11]	28	388	DT	-0.4	OpenShort	(-8)	-3	-24	11	-20	-0.3,85	48
4	Sep/20	12	40.62	40.13	37.81(-0.45)	37.46(0.24)	37.7(0.05)	37.9	-1.1	-3	43(-10.8)	-45	[-8]	[0]	[6]	46	484	UR	0.2	SmallShort	(-7)	1	-1	25	20	0.1,93	48
5	Sep/20	11	40.62	40.13	37.98(-0.42)	37.37(0.03)	37.68(0.11)	37.91	-1.1	-3	54(-6.5)	-30	[-7]	[-0]	[14]	27	426	UR	0.2	SmallShort	(-8)	2	13	13	20	-0.1,79	48

6	Sep/20	10	40.62	40.13	38.14(-0.42)	37.37(0)	37.64(0.03)	37.61	-1.2	-3	60(-2.4)	-25	[-7]	[-2]	[9]	-5	283	DP	-0	OpenShort	(-8)	1	13	11	20	-0.4,55	48
7	Sep/20	9	40.62	40.13	38.3(-0.39)	37.36(0.08)	37.63(0.53)	37.32	-1.3	-3	63(-3.2)	-40	[-7]	[7]	[-5]	-28	258	RG	-0.2	Wait?	(-7)	9	-19	8	0	-0.6,37	48
8	Sep/19	15	40.76	40.27	38.45(-0.31)	37.33(0.11)	37.43(0.54)	37.74	-1.3	-3	66(-4.5)	-15	[-5]	[8]	[5]	-13	266	UR	0.2	SmallShort?	(-7)	9	-5	19	20	-0.4,47	47
9	Sep/19	14	40.76	40.27	38.57(-0.13)	37.29(0.05)	37.23(0.46)	37.85	-1.2	-3	70(0.3)	10	[-2]	[7]	[13]	-38	54	UR	0.4	SmallShort	(-5)	8	8	15	20	-0.4,22	47
10	Sep/19	13	40.76	40.27	38.62(-0.16)	37.27(0.03)	37.23(0)	37.68	-1.3	-3	70(0.3)	10	[-3]	[-1]	[15]	-53	-79	RG	0.4	Wait	(-3)	0	20	10	20	-0.6,12	47

11	Sep/19	12	40.76	40.27	38.68(-0.31)	37.26(-0.16)	37.06(-0.08)	37.23	-1.5	-3	70(1.1)	-10	[-5]	[-5]	[11]	-69	-79	DP	0.1	OpenShort	(-4)	-1	28	4	14	-0.9,4	47
12	Sep/19	11	40.76	40.27	38.8(-0.39)	37.32(-1.03)	37.09(-0.38)	36.63	-1.8	-3	69(3.1)	-35	[-7]	[-17]	[5]	-83	-268	DP	-0.3	OpenShort	(-7)	-6	-5	-3	20	-1.3,0	47
13	Sep/19	10	40.76	40.27	38.95(-0.38)	37.71(-1.23)	37.23(-0.48)	36.74	-1.7	-3	65(4.4)	-45	[-6]	[-21]	[1]	-82	-314	DP	-0.3	OpenShort	(-6)	-8	-13	1	20	-1.4,3	47
14	Sep/19	9	40.76	40.27	39.1(-0.26)	38.18(-1.09)	37.41(-0.19)	37.03	-1.6	-3	61(2.6)	-40	[-4]	[-14]	[-7]	-82	-322	DT	-0.3	OpenShort?	(-5)	-3	-32	3	20	-1.4,3	47
15	Sep/16	15	41.01	40.4	39.2(-0.08)	38.6(-0.85)	37.48(0.05)	37.75	-1.4	-6	58(-0.3)	0	[-1]	[-8]	[10]	-75	-281	RG	0.2	Wait?	(-3)	1	18	7	20	-1.1,3	40

16	Sep/16	14	41.01	40.4	39.23(-0.33)	38.93(-0.76)	37.46(-0.27)	37.34	-1.6	-6	59(3)	-50	[-6]	[-14]	[-11]	-85	-218	DT	-0.1	OpenShort	(-3)	-5	1	3	-20	-1.4,0	40
17	Sep/16	13	41.01	40.4	39.36(-0.35)	39.23(-0.86)	37.56(-1.65)	37.33	-1.6	-6	56(3.3)	-50	[-6]	[-38]	[-14]	-90	-585	DT	-0.2	OpenShort	(-6)	-27	-2	-4	-20	-1.6,0	40
18	Sep/16	12	41.01	40.4	39.5(-0.38)	39.57(-0.7)	38.19(-1.98)	37.38	-1.6	-6	52(4.4)	-50	[-6]	[-42]	[-26]	-95	-653	DT	-0.7	OpenShort	(-6)	-33	-10	-11	-20	-1.8,0	40
19	Sep/16	11	41.01	40.4	39.65(-0.28)	39.85(-0.28)	38.96(-1.86)	37.61	-1.5	-6	48(4)	-50	[-5]	[-36]	[-36]	-95	-688	DT	-1.2	OpenShort	(-6)	-31	-4	-49	-20	-1.8,0	40
20	Sep/16	10	41.01	40.4	39.76(-0.38)	39.96(-0.5)	39.7(-1.98)	37.69	-1.4	-6	44(7.8)	-50	[-6]	[-40]	[-36]	-77	-633	DT	-2	OpenShort	(-5)	-33	-5	-53	-20	-2,23	40

21	Sep/16	9	41.01	40.4	39.91(-0.18)	40.16(-0.3)	40.5(-0.95)	37.8	-1.4	-6	36(3.5)	-50	[-3]	[-21]	[-69]	-61	-590	DT	-3.2	OpenShort?	(-5)	-16	-113	-45	-20	-2.5,52	40
22	Sep/15	15	41.47	40.73	39.98(-0.03)	40.28(0.22)	40.89(-0.15)	40.53	-0.4	-5	33(2.3)	-50	[-1]	[-1]	[-8]	53	134	DT	-0.5	OpenShort?	(1)	-3	-23	-2	-5	0.7,85	38
23	Sep/15	14	41.47	40.73	39.99(-0.35)	40.19(0.45)	40.95(0.52)	41.08	-0.2	-5	30(-15.1)	-50	[-6]	[11]	[2]	81	752	UR	0.2	SmallShort	(1)	9	-15	15	20	1.4,96	38
24	Sep/15	13	41.47	40.73	40.13(-0.27)	40.01(0.55)	40.74(1.34)	41.46	-0	-5	46(-7.9)	-20	[-5]	[26]	[19]	74	937	UR	0.6	SmallShort	(-6)	23	15	20	20	1.2,94	38
25	Sep/15	12	41.47	40.73	40.24(-0.25)	39.79(0.68)	40.2(1.06)	41.09	-0.2	-5	53(-5.8)	-5	[-4]	[22]	[22]	59	728	UR	0.7	SmallShort	(-5)	18	33	27	20	0.6,94	38

26	Sep/15	11	41.47	40.73	40.34(-0.35)	39.52(0.05)	39.78(0.25)	40.31	-0.5	-5	59(-4.1)	-35	[-6]	[3]	[8]	35	406	UR	0.4	SmallShort	(-6)	4	-18	32	20	-0,85	38
27	Sep/15	10	41.47	40.73	40.48(-0.15)	39.5(0.3)	39.68(0.86)	40.74	-0.3	-5	63(-2.5)	15	[-3]	[16]	[28]	15	423	UR	0.7	SmallShort	(-5)	15	28	24	20	0.2,60	38
28	Sep/15	9	41.47	40.73	40.54(-0.39)	39.38(-0.15)	39.34(0.15)	40.08	-0.6	-5	66(-2.8)	0	[-7]	[-1]	[30]	-23	318	RG	0.5	Wait?	(-5)	3	55	11	20	-0.3,35	38
29	Sep/14	15	41.83	40.69	40.7(-0.49)	39.44(-0.33)	39.28(-0.25)	38.82	-1	-7	69(9.3)	-50	[-8]	[-10]	[-8]	-62	-32	DT	-0.3	OpenShort?	(-9)	-4	-13	-1	-20	-1.1,16	42
30	Sep/14	14	41.83	40.69	40.9(-0.58)	39.57(-0.25)	39.38(0.28)	39.12	-0.9	-7	59(-1.8)	-50	[-10]	[-1]	[-7]	-58	209	DT	-0.2	OpenShort	(-8)	5	-18	4	-20	-1,17	42

31	Sep/14	13	41.83	40.69	41.14(-0.51)	39.67(-0.05)	39.27(-0.1)	39.54	-0.8	-7	61(-2.1)	-50	[-9]	[-5]	[-0]	-55	92	DT	0.2	OpenShort	(-9)	-2	-3	8	-8	-0.9,18	42
32	Sep/14	12	41.83	40.69	41.35(-0.55)	39.69(-0.25)	39.31(-0.28)	39.6	-0.8	-7	63(-1.8)	-50	[-9]	[-10]	[8]	-58	56	DP	0.2	OpenShort	(-9)	-5	9	13	20	-1,17	42
33	Sep/14	11	41.83	40.69	41.58(-0.5)	39.79(-1.14)	39.42(-0.45)	39.38	-0.8	-7	65(0.9)	-40	[-8]	[-20]	[17]	-70	-149	DP	-0	OpenShort	(-10)	-8	4	4	20	-1.2,10	42
34	Sep/14	10	41.83	40.69	41.79(-0.5)	40.25(-1.13)	39.6(-0.5)	39.29	-0.9	-7	64(3.2)	-45	[-8]	[-21]	[16]	-78	-231	DP	-0.2	OpenShort	(-9)	-8	35	1	20	-1.3,5	42
35	Sep/14	9	41.83	40.69	42(-0.52)	40.71(-1.09)	39.8(-0.65)	38.48	-1.2	-7	61(5.5)	-50	[-9]	[-23]	[-31]	-98	-483	DT	-0.8	OpenShort?	(-10)	-11	-57	-5	-20	-2,2	42

36	Sep/13	15	42.4	40.73	42.22(-0.38)	41.16(-0.75)	40.06(-0.05)	39.82	-0.8	-9	55(11.5)	-50	[-6]	[-10]	[-9]	-83	-207	DT	-0.1	OpenShort?	(-7)	-1	-13	3	-20	-1.5,5	48
37	Sep/13	14	42.4	40.73	42.38(-0.16)	41.47(-0.53)	40.08(-0.2)	40.13	-0.7	-9	44(2.1)	-50	[-3]	[-10]	[-11]	-82	-417	DT	0	OpenShort	(-6)	-3	-8	6	-20	-1.5,6	48
38	Sep/13	13	42.4	40.73	42.45(-0.14)	41.69(-0.64)	40.16(-1.83)	40.32	-0.6	-9	42(2)	-50	[-2]	[-37]	[-3]	-83	-815	DT	0.1	OpenShort	(-3)	-30	14	-2	-20	-1.5,5	48
39	Sep/13	12	42.4	40.73	42.51(-0.14)	41.96(-0.66)	40.91(-1.71)	39.99	-0.7	-9	40(2.7)	-50	[-2]	[-36]	[-18]	-93	-876	DT	-0.7	OpenShort	(-3)	-28	-2	-17	-20	-1.8,2	48
40	Sep/13	11	42.4	40.73	42.57(-0.12)	42.24(-0.89)	41.62(-1.54)	40.03	-0.7	-9	37(2.3)	-50	[-2]	[-35]	[-22]	-99	-862	DT	-1.2	OpenShort	(-3)	-26	6	-52	-20	-2,1	48

41	Sep/13	10	42.4	40.73	42.62(-0.14)	42.62(-0.91)	42.27(-1.35)	39.89	-0.7	-9	35(3.4)	-50	[-2]	[-32]	[-36]	-77	-837	DT	-2	OpenShort	(-2)	-22	-30	-39	-20	-2.3,31	48
42	Sep/13	9	42.4	40.73	42.68(0.02)	43.01(-0.83)	42.85(-0.83)	40.61	-0.5	-9	31(-0.8)	-50	[0]	[-22]	[-64]	-41	-716	DR	-2.1	OpenShort?	(-2)	-14	-129	-22	-20	-1.9,57	48
43	Sep/12	15	43.07	40.79	42.67(0.54)	43.37(0.12)	43.21(0.47)	44	0.2	-9	32(1.8)	25	[9]	[11]	[14]	58	-112	UT	0.7	OpenLong?	(8)	8	17	12	20	1.2,78	60
44	Sep/12	14	43.07	40.79	42.44(0.4)	43.32(0.09)	43.01(0.35)	43.57	0.1	-9	30(-1.6)	-0	[7]	[9]	[7]	40	-45	RG	0.4	Wait	(9)	6	13	7	20	0.9,67	60
45	Sep/12	13	43.07	40.79	42.27(0.38)	43.28(0.05)	42.86(-0.21)	43.24	0	-9	32(-1.5)	-20	[7]	[-1]	[3]	25	-210	RG	0.3	Wait	(6)	-4	13	-6	-9	0.7,57	60

46	Sep/12	12	43.07	40.79	42.11(0.36)	43.26(-0.05)	42.95(-0.49)	42.91	-0	-9	34(-1.7)	-25	[6]	[-7]	[1]	21	-298	RG	-0	Wait	(6)	-8	20	-10	-20	0.6,56	60
47	Sep/12	11	43.07	40.79	41.96(0.33)	43.28(0.14)	43.16(-0.9)	42.4	-0.2	-9	35(-2.3)	-50	[6]	[-13]	[-25]	19	-459	DR	-0.5	OpenShort	(5)	-15	-22	-20	-20	0.3,61	60
48	Sep/12	10	43.07	40.79	41.82(0.46)	43.22(0.39)	43.55(-0.18)	42.96	-0	-9	38(-1.3)	-20	[8]	[2]	[-5]	42	-242	CR	-0.4	HoldShort	(8)	-3	5	14	-20	0.7,74	60
49	Sep/12	9	43.07	40.79	41.63(0.43)	43.05(0.35)	43.63(-0.16)	42.83	-0.1	-9	39(-1.5)	-40	[7]	[2]	[-16]	51	-186	CR	-0.5	HoldShort?	(7)	-3	-35	17	-20	0.7,83	60
50	Sep/9	15	43.44	40.6	41.45(0.58)	42.9(0.63)	43.7(0.25)	43.75	0.1	-10	40(4.1)	-5	[10]	[11]	[3]	80	26	RG	0	Wait?	(10)	4	-5	27	0	1.4,95	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI