TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $37.5600 One month high (close): $51.1600

TWST Daily Change: -7.4% Daily StdDev 6.02% TWST EMA_5_Trend: -3.08% 10Minute StdDev: $1.4112

Latest Price : $37.56(-7.4%)

Tue. Sep 20, 2022($0.4) Mon. Sep 19, 2022($1.3) Fri. Sep 16, 2022($1.6) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($1.4) Tue. Sep 13, 2022($1.6) Mon. Sep 12, 2022($0.7) Fri. Sep 9, 2022($1.4)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -1.5

Sample size 10 Avg positive next hour return: 1.5%(40%) Avg negative next hour return: -2.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 16, 2022
1	Sep/16	15	41.01	40.4	39.2(-0.08)	38.6(-0.85)	37.48(0.05)	37.75	-1.4	-6	60(1.2)	0	[-1]	[-8]	[10]	-75	-279	RG	0.2	Wait?	(-3)	1	18	7	20	-1.1,3	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.6(hourly_sma_10 2.25%) 39.2(hourly_sma_20 3.84%) 40.4(daily_ema_10 7.02%) 41.01(daily_ema_20 8.64%)

2	Sep/16	14	41.01	40.4	39.23(-0.33)	38.93(-0.76)	37.46(-0.27)	37.34	-1.6	-6	59(3)	-50	[-6]	[-14]	[-11]	-85	-212	DT	-0.1	OpenShort	(-3)	-5	0	3	-20	-1.4,0	40
3	Sep/16	13	41.01	40.4	39.36(-0.35)	39.23(-0.86)	37.56(-1.65)	37.33	-1.6	-6	56(3.3)	-50	[-6]	[-38]	[-14]	-90	-587	DT	-0.2	OpenShort	(-5)	-27	-2	-4	-20	-1.6,0	40
4	Sep/16	12	41.01	40.4	39.5(-0.38)	39.57(-0.7)	38.19(-1.98)	37.38	-1.6	-6	52(4.4)	-50	[-6]	[-42]	[-26]	-95	-656	DT	-0.7	OpenShort	(-6)	-33	-10	-11	-20	-1.8,0	40
5	Sep/16	11	41.01	40.4	39.65(-0.28)	39.85(-0.28)	38.96(-1.86)	37.61	-1.5	-6	48(4)	-50	[-5]	[-36]	[-35]	-95	-692	DT	-1.2	OpenShort	(-6)	-31	-3	-49	-20	-1.8,0	40

6	Sep/16	10	41.01	40.4	39.76(-0.38)	39.96(-0.5)	39.7(-1.98)	37.69	-1.4	-6	44(7.8)	-50	[-6]	[-40]	[-36]	-77	-636	DT	-2	OpenShort	(-5)	-33	-5	-53	-20	-2,23	40
7	Sep/16	9	41.01	40.4	39.91(-0.18)	40.16(-0.3)	40.5(-0.95)	37.8	-1.4	-6	36(3.5)	-50	[-3]	[-21]	[-68]	-61	-591	DT	-3.2	OpenShort?	(-5)	-16	-111	-45	-20	-2.5,52	40
8	Sep/15	15	41.47	40.73	39.98(-0.03)	40.28(0.22)	40.89(-0.15)	40.53	-0.4	-5	33(2.3)	-50	[-1]	[-1]	[-8]	53	134	DT	-0.5	OpenShort?	(1)	-3	-22	-2	-5	0.7,85	38
9	Sep/15	14	41.47	40.73	39.99(-0.35)	40.19(0.45)	40.95(0.52)	41.08	-0.2	-5	30(-15.1)	-50	[-6]	[11]	[2]	81	763	UR	0.2	SmallShort	(1)	9	-15	15	20	1.4,96	38
10	Sep/15	13	41.47	40.73	40.13(-0.27)	40.01(0.55)	40.74(1.34)	41.46	-0	-5	46(-7.9)	-20	[-5]	[26]	[19]	74	951	UR	0.6	SmallShort	(-6)	23	15	20	20	1.2,94	38

11	Sep/15	12	41.47	40.73	40.24(-0.25)	39.79(0.68)	40.2(1.06)	41.09	-0.2	-5	53(-5.8)	-5	[-4]	[22]	[22]	59	740	UR	0.7	SmallShort	(-5)	18	32	27	20	0.6,94	38
12	Sep/15	11	41.47	40.73	40.34(-0.35)	39.52(0.05)	39.78(0.25)	40.31	-0.5	-5	59(-4.1)	-35	[-6]	[3]	[8]	35	417	UR	0.4	SmallShort	(-6)	4	-17	32	20	-0,85	38
13	Sep/15	10	41.47	40.73	40.48(-0.15)	39.5(0.3)	39.68(0.86)	40.74	-0.3	-5	63(-2.5)	15	[-3]	[16]	[28]	15	432	UR	0.7	SmallShort	(-4)	15	27	24	20	0.2,60	38
14	Sep/15	9	41.47	40.73	40.54(-0.39)	39.38(-0.15)	39.34(0.15)	40.08	-0.6	-5	66(-2.8)	0	[-7]	[-1]	[30]	-23	328	RG	0.5	Wait?	(-5)	3	53	11	20	-0.3,35	38
15	Sep/14	15	41.83	40.69	40.7(-0.49)	39.44(-0.33)	39.28(-0.25)	38.82	-1	-7	69(9.3)	-50	[-8]	[-10]	[-8]	-62	-21	DT	-0.3	OpenShort?	(-8)	-4	-13	-1	-20	-1.1,16	42

16	Sep/14	14	41.83	40.69	40.9(-0.58)	39.57(-0.25)	39.38(0.28)	39.12	-0.9	-7	59(-1.8)	-50	[-10]	[-1]	[-7]	-58	224	DT	-0.2	OpenShort	(-8)	5	-17	4	-20	-1,17	42
17	Sep/14	13	41.83	40.69	41.14(-0.51)	39.67(-0.05)	39.27(-0.1)	39.54	-0.8	-7	61(-2.1)	-50	[-9]	[-5]	[0]	-55	104	DT	0.2	OpenShort	(-9)	-2	-2	8	-8	-0.9,18	42
18	Sep/14	12	41.83	40.69	41.35(-0.55)	39.69(-0.25)	39.31(-0.28)	39.6	-0.8	-7	63(-1.8)	-50	[-9]	[-10]	[8]	-58	67	DP	0.2	OpenShort	(-9)	-5	9	13	20	-1,17	42
19	Sep/14	11	41.83	40.69	41.58(-0.5)	39.79(-1.14)	39.42(-0.45)	39.38	-0.8	-7	65(0.9)	-40	[-8]	[-20]	[17]	-70	-140	DP	-0	OpenShort	(-10)	-8	4	4	20	-1.2,10	42
20	Sep/14	10	41.83	40.69	41.79(-0.5)	40.25(-1.13)	39.6(-0.5)	39.29	-0.9	-7	64(3.2)	-45	[-8]	[-21]	[16]	-78	-222	DP	-0.2	OpenShort	(-9)	-8	34	1	20	-1.3,5	42

21	Sep/14	9	41.83	40.69	42(-0.52)	40.71(-1.09)	39.8(-0.65)	38.48	-1.2	-7	61(5.5)	-50	[-9]	[-23]	[-31]	-98	-474	DT	-0.8	OpenShort?	(-10)	-11	-55	-5	-20	-2,2	42
22	Sep/13	15	42.4	40.73	42.22(-0.38)	41.16(-0.75)	40.06(-0.05)	39.82	-0.8	-9	55(11.5)	-50	[-6]	[-10]	[-9]	-83	-199	DT	-0.1	OpenShort?	(-7)	-1	-13	3	-20	-1.5,5	48
23	Sep/13	14	42.4	40.73	42.38(-0.16)	41.47(-0.53)	40.08(-0.2)	40.13	-0.7	-9	44(2.1)	-50	[-3]	[-9]	[-11]	-82	-414	DT	0	OpenShort	(-6)	-3	-8	6	-20	-1.5,6	48
24	Sep/13	13	42.4	40.73	42.45(-0.14)	41.69(-0.64)	40.16(-1.83)	40.32	-0.6	-9	42(2)	-50	[-2]	[-37]	[-4]	-83	-823	DT	0.1	OpenShort	(-3)	-30	14	-2	-20	-1.5,5	48
25	Sep/13	12	42.4	40.73	42.51(-0.14)	41.96(-0.66)	40.91(-1.71)	39.99	-0.7	-9	40(2.7)	-50	[-2]	[-36]	[-18]	-93	-882	DT	-0.7	OpenShort	(-3)	-28	-2	-17	-20	-1.8,2	48

26	Sep/13	11	42.4	40.73	42.57(-0.12)	42.24(-0.89)	41.62(-1.54)	40.03	-0.7	-9	37(2.3)	-50	[-2]	[-35]	[-22]	-99	-868	DT	-1.2	OpenShort	(-3)	-26	6	-52	-20	-2,1	48
27	Sep/13	10	42.4	40.73	42.62(-0.14)	42.62(-0.91)	42.27(-1.35)	39.89	-0.7	-9	35(3.4)	-50	[-2]	[-32]	[-36]	-77	-841	DT	-2	OpenShort	(-2)	-22	-29	-39	-20	-2.3,31	48
28	Sep/13	9	42.4	40.73	42.68(0.02)	43.01(-0.83)	42.85(-0.83)	40.61	-0.5	-9	31(-0.8)	-50	[0]	[-22]	[-63]	-41	-722	DR	-2.1	OpenShort?	(-2)	-14	-126	-22	-20	-1.9,57	48
29	Sep/12	15	43.07	40.79	42.67(0.54)	43.37(0.12)	43.21(0.47)	44	0.2	-9	32(1.8)	25	[9]	[11]	[14]	58	-122	UT	0.7	OpenLong?	(8)	8	16	12	20	1.2,78	60
30	Sep/12	14	43.07	40.79	42.44(0.4)	43.32(0.09)	43.01(0.35)	43.57	0.1	-9	30(-1.6)	0	[7]	[9]	[7]	40	-53	RG	0.4	Wait	(9)	6	12	7	20	0.9,67	60

31	Sep/12	13	43.07	40.79	42.27(0.38)	43.28(0.05)	42.86(-0.21)	43.24	0	-9	32(-1.5)	-20	[7]	[-1]	[2]	25	-220	RG	0.3	Wait	(6)	-4	13	-6	-9	0.7,57	60
32	Sep/12	12	43.07	40.79	42.11(0.36)	43.26(-0.05)	42.95(-0.49)	42.91	-0	-9	34(-1.7)	-30	[6]	[-7]	[0]	21	-309	RG	-0	Wait	(6)	-8	20	-10	-20	0.6,56	60
33	Sep/12	11	43.07	40.79	41.96(0.33)	43.28(0.14)	43.16(-0.9)	42.4	-0.2	-9	35(-2.3)	-50	[6]	[-13]	[-25]	19	-473	DR	-0.5	OpenShort	(5)	-15	-21	-20	-20	0.3,61	60
34	Sep/12	10	43.07	40.79	41.82(0.46)	43.22(0.39)	43.55(-0.18)	42.96	-0	-9	38(-1.3)	-25	[8]	[2]	[-10]	42	-254	CR	-0.4	HoldShort	(8)	-3	5	-15	-20	0.7,74	60
35	Sep/12	9	43.07	40.79	41.63(0.43)	43.05(0.35)	43.63(-0.16)	42.83	-0.1	-9	39(-1.5)	-50	[7]	[2]	[-22]	51	-197	CR	-0.5	HoldShort?	(7)	-3	-34	-16	-20	0.7,83	60

36	Sep/9	15	43.44	40.6	41.45(0.58)	42.9(0.63)	43.7(0.25)	43.75	0.1	-10	40(4.1)	-15	[10]	[11]	[-3]	80	14	CR	0	OpenShort?	(10)	4	-5	-5	0	1.4,95	52
37	Sep/9	14	43.44	40.6	41.21(0.68)	42.63(0.64)	43.59(0.46)	43.89	0.1	-10	36(0.3)	-5	[11]	[15]	[2]	88	71	RG	0.2	Wait	(10)	8	-11	-3	20	1.6,98	52
38	Sep/9	13	43.44	40.6	40.93(0.71)	42.36(0.95)	43.39(1.19)	44.2	0.2	-10	36(2.3)	25	[12]	[30]	[16]	100	380	UT	0.5	HoldLong	(13)	20	26	-1	20	2,100	52
39	Sep/9	12	43.44	40.6	40.64(0.62)	41.96(0.96)	42.88(0.99)	43.5	0	-10	34(1.3)	15	[10]	[27]	[8]	95	316	UT	0.4	OpenLong	(11)	17	12	-4	20	1.8,100	52
40	Sep/9	11	43.44	40.6	40.39(0.6)	41.56(0.75)	42.46(0.9)	43.19	-0.1	-10	32(2)	15	[10]	[23]	[10]	98	306	UT	0.5	OpenLong	(11)	15	3	2	20	1.9,100	52

41	Sep/9	10	43.44	40.6	40.15(0.65)	41.25(0.73)	42.08(1.01)	43.11	-0.1	-10	30(1.9)	25	[11]	[25]	[15]	103	332	UT	0.7	HoldLong	(10)	17	4	6	20	2.1,100	52
42	Sep/9	9	43.44	40.6	39.89(0.71)	40.95(0.79)	41.66(0.8)	43	-0.1	-10	28(2.1)	25	[12]	[22]	[34]	108	256	UT	1	HoldLong?	(11)	13	53	6	20	2.3,100	52
43	Sep/8	15	43.67	40.75	39.61(0.56)	40.63(0.54)	41.33(0.73)	41.65	-0.4	-11	26(0.5)	15	[9]	[18]	[8]	93	130	UT	0.3	HoldLong?	(10)	12	11	1	20	1.7,100	42
44	Sep/8	14	43.67	40.75	39.39(0.36)	40.41(0.47)	41.03(0.91)	41.36	-0.5	-11	26(1.6)	-10	[6]	[19]	[4]	86	360	RG	0.3	Wait	(9)	15	0	-5	20	1.6,96	42
45	Sep/8	13	43.67	40.75	39.25(0.36)	40.22(0.58)	40.66(0.64)	41.36	-0.5	-11	24(2.1)	5	[6]	[16]	[12]	91	333	RG	0.6	Wait	(5)	11	16	3	20	1.8,96	42

46	Sep/8	12	43.67	40.75	39.11(0.26)	39.99(0.5)	40.4(0.42)	40.96	-0.6	-11	22(1.7)	-25	[4]	[11]	[2]	89	312	RG	0.5	Wait	(5)	7	-14	10	20	1.7,96	42
47	Sep/8	11	43.67	40.75	39.01(0.26)	39.79(0.79)	40.23(0.78)	41.31	-0.5	-11	20(3.1)	10	[4]	[19]	[24]	100	523	RG	1.1	SmallShort	(5)	13	45	5	20	2.3,92	42
48	Sep/8	10	43.67	40.75	39.01(0)	39.48(0.41)	39.92(0.38)	40.22	-0.7	-11	17(-0.1)	-25	[0]	[9]	[18]	82	437	UR	0.4	SmallShort	(2)	6	32	27	20	1.6,92	42
49	Sep/8	9	43.67	40.75	38.91(-0.08)	39.32(0.25)	39.77(-0.03)	39.46	-0.9	-11	17(-0.4)	-50	[-1]	[0]	[-9]	60	213	DT	-0.4	OpenShort?	(-2)	-1	-27	20	-20	0.7,92	42
50	Sep/7	15	44.17	40.9	38.94(-0.03)	39.22(0.46)	39.78(0.51)	40.13	-0.8	-12	18(0.7)	-35	[-1]	[11]	[12]	85	468	UR	0.4	SmallShort?	(1)	8	4	28	20	1.4,100	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI