TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $37.9300 One month high (close): $56.5600

TWST Daily Change: 6.05% Daily StdDev 6.04% TWST EMA_5_Trend: 0.64% 10Minute StdDev: $0.8871

Latest Price : $40.23(6.05%)

Fri. Sep 9, 2022($1.4) Thu. Sep 8, 2022($1) Wed. Sep 7, 2022($0.9) Tue. Sep 6, 2022($0.9) Fri. Sep 2, 2022($0.8) Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($1.3)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.9%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	15	44.17	40.9	38.94(-0.03)	39.22(0.46)	39.78(0.51)	40.13	-0.8	-12	17(-0.5)	-40	[-1]	[11]	[9]	85	463	UR	0.4	SmallShort?	(1)	8	4	12	20	1.4,100	37
Daily Trend: % Up Forces: Down Forces: 38.94(hourly_sma_20 -2.97%) Support Levels: 39.22(weak_hourly_sma_10 -2.27%) Resistance Levels: 40.9(daily_ema_10 1.92%) 44.17(daily_ema_20 10.07%)

2	Sep/7	14	44.17	40.9	38.95(0.03)	39.04(0.54)	39.58(0.58)	40.03	-0.8	-12	17(0.2)	-35	[1]	[13]	[9]	79	392	RG	0.5	Wait	(-1)	10	6	14	20	1.2,99	37
3	Sep/7	13	44.17	40.9	38.94(0.13)	38.83(0.65)	39.35(0.82)	39.88	-0.8	-12	17(0.5)	-10	[2]	[19]	[13]	69	311	RG	0.6	Wait	(1)	14	18	20	20	1.1,91	37
4	Sep/7	12	44.17	40.9	38.89(0.15)	38.58(0.6)	39.03(0.44)	39.47	-0.9	-12	16(0)	-15	[3]	[12]	[7]	48	109	RG	0.5	Wait	(1)	7	3	16	20	0.7,80	37
5	Sep/7	11	44.17	40.9	38.83(0.18)	38.35(0.16)	38.86(0.52)	39.41	-0.9	-12	16(-0.2)	5	[3]	[10]	[19]	38	97	RG	0.7	Wait	(3)	9	12	20	20	0.7,70	37

6	Sep/7	10	44.17	40.9	38.76(0.1)	38.29(0.1)	38.66(0.26)	39.14	-1	-12	17(-0.1)	-10	[2]	[5]	[15]	10	64	RG	0.6	Wait	(3)	4	12	8	20	0.4,50	37
7	Sep/7	9	44.17	40.9	38.72(0.05)	38.25(0.05)	38.56(0.6)	38.86	-1	-12	17(0.1)	-5	[1]	[10]	[18]	0	140	RG	0.3	Wait?	(2)	10	24	10	20	0.2,45	37
8	Sep/6	15	44.59	41.04	38.72(0)	38.23(-0.29)	38.33(0.55)	38.32	-1.2	-16	17(-0.1)	-40	[0]	[5]	[4]	-22	36	UR	-0	SmallShort?	(-1)	9	-12	5	20	-0.4,38	29
9	Sep/6	14	44.59	41.04	38.7(-0.23)	38.34(-0.42)	38.12(0.74)	38.6	-1.2	-16	17(-1.3)	-35	[-4]	[6]	[18]	-13	377	UR	0.6	SmallShort	(1)	12	12	18	20	-0.1,40	29
10	Sep/6	13	44.59	41.04	38.79(-0.18)	38.5(-0.41)	37.84(-0.21)	38.34	-1.2	-16	18(-0.3)	-50	[-3]	[-9]	[5]	-31	4	DP	0.5	OpenShort	(-4)	-4	-4	16	20	-0.5,32	29

11	Sep/6	12	44.59	41.04	38.86(-0.18)	38.66(-0.49)	37.92(-0.03)	38.44	-1.2	-16	18(-0.4)	-45	[-3]	[-7]	[17]	-37	61	DP	0.6	OpenShort	(-3)	-1	25	17	20	-0.4,23	29
12	Sep/6	11	44.59	41.04	38.93(-0.28)	38.85(-0.46)	37.93(-0.45)	37.88	-1.3	-16	19(-0.3)	-50	[-5]	[-14]	[-0]	-68	-105	DT	-0.1	OpenShort	(-5)	-8	21	-10	-20	-1.1,10	29
13	Sep/6	10	44.59	41.04	39.04(-0.36)	39.03(-0.43)	38.1(-1.19)	37.42	-1.4	-16	19(1.3)	-50	[-6]	[-27]	[-16]	-80	-345	DT	-0.7	OpenShort	(-6)	-20	12	-14	-20	-1.7,13	29
14	Sep/6	9	44.59	41.04	39.18(-0.41)	39.2(-0.28)	38.56(-1.53)	37.16	-1.4	-16	18(1.6)	-50	[-7]	[-31]	[-51]	-87	-496	DT	-1.5	OpenShort?	(-6)	-26	-69	-26	-20	-2.2,18	29
15	Sep/2	15	45.5	41.25	39.34(-0.2)	39.31(0.18)	39.16(-0.58)	38.74	-1.2	-17	16(0.9)	-50	[-3]	[-11]	[-12]	-39	-97	DT	-0.5	OpenShort?	(-4)	-10	10	-21	-20	-0.7,29	28

16	Sep/2	14	45.5	41.25	39.42(-0.1)	39.24(0.1)	39.39(-0.98)	38.52	-1.3	-17	15(0.4)	-50	[-2]	[-18]	[-21]	-38	-372	DT	-1	OpenShort	(-4)	-16	-14	-33	-20	-1.1,40	28
17	Sep/2	13	45.5	41.25	39.46(-0.05)	39.2(0.05)	39.78(-0.5)	38.83	-1.2	-17	15(0.2)	-50	[-1]	[-10]	[-19]	-8	-237	DT	-1.2	OpenShort	(-1)	-8	-30	-18	-20	-0.8,62	28
18	Sep/2	12	45.5	41.25	39.48(0.08)	39.18(0.31)	39.98(0.38)	39.52	-1.1	-17	15(0)	-50	[1]	[7]	[-11]	25	28	CR	-0.6	HoldShort	(1)	6	-29	-10	-2	0,75	28
19	Sep/2	11	45.5	41.25	39.45(0.15)	39.06(-0.03)	39.83(0.96)	40.2	-1	-17	15(0.2)	15	[3]	[14]	[25]	60	278	UT	0.5	OpenLong	(3)	16	15	18	20	0.9,87	28
20	Sep/2	10	45.5	41.25	39.39(0.08)	39.07(-0.03)	39.45(0.87)	39.85	-1	-17	14(-0.1)	-25	[1]	[12]	[7]	47	255	RG	0.5	Wait	(2)	15	-26	31	20	0.6,82	28

21	Sep/2	9	45.5	41.25	39.36(0.1)	39.08(0.21)	39.11(1.27)	40.47	-0.9	-17	15(0.7)	-5	[2]	[21]	[34]	55	493	RG	1.7	SmallShort?	(3)	21	29	45	20	1.4,70	28
22	Sep/1	15	46.2	41.67	39.32(-0.1)	39(-0.08)	38.62(0.7)	39.78	-1.2	-16	14(-1.6)	-10	[-2]	[8]	[32]	6	391	UR	1.5	SmallShort?	(0)	12	37	34	20	0.6,41	31
23	Sep/1	14	46.2	41.67	39.36(-0.2)	39.03(-0.28)	38.35(0.21)	38.93	-1.4	-16	15(-0.5)	-45	[-3]	[-2]	[15]	-46	144	DP	0.7	OpenShort	(-4)	4	29	17	20	-0.5,17	31
24	Sep/1	13	46.2	41.67	39.44(-0.33)	39.14(-0.58)	38.27(-1.09)	38.28	-1.5	-16	16(0)	-50	[-6]	[-27]	[1]	-81	-237	DP	0	OpenShort	(-5)	-18	14	-5	-20	-1.4,4	31
25	Sep/1	12	46.2	41.67	39.57(-0.4)	39.37(-0.61)	38.69(-0.95)	37.96	-1.6	-16	16(0.2)	-50	[-7]	[-25]	[-15]	-97	-251	DT	-0.9	HoldShort	(-6)	-16	-8	-14	-20	-1.9,1	31

26	Sep/1	11	46.2	41.67	39.73(-0.38)	39.61(-0.28)	39.06(-0.84)	38.15	-1.5	-16	16(0.7)	-50	[-6]	[-20]	[-28]	-97	-229	DT	-1.1	HoldShort	(-7)	-14	-17	-35	-20	-1.9,1	31
27	Sep/1	10	46.2	41.67	39.88(-0.37)	39.72(-0.15)	39.39(-0.73)	38.54	-1.4	-16	15(-0.8)	-50	[-6]	[-17]	[-15]	-66	-157	DT	-1.1	OpenShort	(-6)	-12	2	-16	-20	-1.7,27	31
28	Sep/1	9	46.2	41.67	40.03(-0.5)	39.78(-0.18)	39.68(-0.85)	38.49	-1.5	-16	16(-0.9)	-50	[-8]	[-20]	[-43]	-54	-97	DT	-1.4	OpenShort?	(-7)	-14	-77	-12	-20	-1.8,41	31
29	Aug/31	15	46.54	42.28	40.23(-0.22)	39.85(0.35)	40.02(-0.07)	40.31	-1.2	-15	17(-2.4)	-50	[-4]	[-2]	[9]	7	221	DP	0.3	OpenShort?	(-4)	-1	23	7	7	0.1,54	39
30	Aug/31	14	46.54	42.28	40.32(-0.4)	39.71(0.18)	40.05(-0.32)	39.77	-1.3	-15	19(-3)	-50	[-7]	[-8]	[-3]	-19	173	DT	-0.3	OpenShort	(-5)	-5	-1	0	-20	-0.6,46	39

31	Aug/31	13	46.54	42.28	40.48(-0.39)	39.64(-0.03)	40.18(0.3)	39.8	-1.3	-15	22(-2.1)	-50	[-6]	[0]	[-3]	-19	284	DT	-0.3	OpenShort	(-7)	5	-16	1	20	-0.6,46	39
32	Aug/31	12	46.54	42.28	40.64(-0.29)	39.65(-0.1)	40.06(0.53)	40.18	-1.2	-15	24(-1.5)	-50	[-5]	[4]	[13]	-14	303	UR	0.1	SmallShort	(-6)	9	6	10	20	-0.4,46	39
33	Aug/31	11	46.54	42.28	40.76(-0.39)	39.69(-0.13)	39.85(0.4)	40.03	-1.3	-15	26(-1.7)	-50	[-6]	[1]	[3]	-20	298	UR	0.1	SmallShort	(-6)	7	-20	19	20	-0.6,45	39
34	Aug/31	10	46.54	42.28	40.92(-0.34)	39.74(-0.03)	39.69(0.89)	40.5	-1.2	-15	27(-1.9)	-45	[-6]	[10]	[17]	-23	449	UR	0.6	SmallShort	(-6)	15	6	19	20	-0.3,35	39
35	Aug/31	9	46.54	42.28	41.06(-0.44)	39.75(-0.28)	39.34(0.56)	40.35	-1.2	-15	29(-1.9)	-35	[-7]	[2]	[31]	-44	396	UR	0.7	SmallShort?	(-7)	9	50	13	20	-0.5,19	39

36	Aug/30	15	46.88	43.06	41.24(-0.82)	39.86(-0.45)	39.12(-0.31)	39.2	-1.6	-14	31(-6)	-50	[-14]	[-16]	[-1]	-77	230	DT	0.1	HoldShort?	(-10)	-5	-4	4	-5	-1.3,6	33
37	Aug/30	14	46.88	43.06	41.58(-0.81)	40.04(-0.6)	39.24(-0.71)	39.29	-1.5	-14	37(-3.5)	-50	[-13]	[-24]	[2]	-79	64	DP	0	OpenShort	(-15)	-12	9	4	-18	-1.3,4	33
38	Aug/30	13	46.88	43.06	41.92(-0.8)	40.28(-0.79)	39.52(-0.65)	39.07	-1.6	-14	41(-1.7)	-50	[-13]	[-24]	[-2]	-84	-67	DT	-0.2	HoldShort	(-15)	-11	5	1	-20	-1.4,1	33
39	Aug/30	12	46.88	43.06	42.26(-0.84)	40.6(-0.78)	39.78(-0.95)	38.95	-1.6	-14	42(0.1)	-50	[-14]	[-29]	[-11]	-90	-196	DT	-0.4	HoldShort	(-15)	-16	-4	-3	-20	-1.6,0	33
40	Aug/30	11	46.88	43.06	42.62(-0.75)	40.92(-0.97)	40.16(-1.11)	39.04	-1.6	-14	42(1.6)	-50	[-12]	[-33]	[-21]	-91	-380	DT	-0.5	OpenShort	(-14)	-18	-35	-1	-20	-1.7,2	33

41	Aug/30	10	46.88	43.06	42.94(-0.56)	41.32(-0.79)	40.61(-0.68)	39.86	-1.4	-14	41(2.5)	-50	[-9]	[-24]	[-19]	-86	-342	DT	-0.4	OpenShort	(-12)	-11	-34	1	-20	-1.5,2	33
42	Aug/30	9	46.88	43.06	43.18(-0.44)	41.65(-0.43)	40.89(-0.37)	40.67	-1.3	-14	38(0.9)	-50	[-7]	[-15]	[-1]	-80	-244	DT	-0.1	HoldShort?	(-8)	-6	11	3	-20	-1.3,3	33
43	Aug/29	15	47.24	44.25	43.37(-0.46)	41.83(-0.66)	41.04(-0.92)	40.41	-1.5	-11	37(0.2)	-50	[-8]	[-26]	[-13]	-89	-456	DT	-0.3	HoldShort?	(-9)	-15	-16	2	-20	-1.6,1	42
44	Aug/29	14	47.24	44.25	43.57(-0.37)	42.11(-0.59)	41.42(-0.62)	40.79	-1.4	-11	37(2.5)	-50	[-6]	[-20]	[-13]	-89	-434	DT	-0.4	OpenShort	(-8)	-10	-19	1	-20	-1.6,1	42
45	Aug/29	13	47.24	44.25	43.73(-0.32)	42.36(-0.61)	41.68(-0.86)	41.25	-1.3	-11	35(2.4)	-50	[-5]	[-24]	[-3]	-89	-470	DT	-0.3	OpenShort	(-5)	-14	7	-3	-20	-1.6,1	42

46	Aug/29	12	47.24	44.25	43.87(-0.3)	42.62(-1.16)	42.04(-0.92)	41.07	-1.3	-11	32(3.1)	-50	[-5]	[-30]	[-10]	-96	-569	DT	-0.7	OpenShort	(-6)	-15	-24	-3	-12	-1.9,2	42
47	Aug/29	11	47.24	44.25	44(-0.2)	43.12(-1.01)	42.43(-0.49)	41.67	-1.2	-11	29(2.3)	-50	[-3]	[-21]	[-12]	-91	-453	DT	-0.6	OpenShort	(-4)	-8	-26	-6	-20	-1.7,2	42
48	Aug/29	10	47.24	44.25	44.09(-0.18)	43.56(-0.84)	42.64(-0.37)	42.31	-1.1	-11	27(1.4)	-50	[-3]	[-17]	[-3]	-80	-317	DT	-0.3	OpenShort	(-2)	-6	8	-27	-12	-1.4,5	42
49	Aug/29	9	47.24	44.25	44.17(-0.11)	43.93(-0.86)	42.8(-0.58)	42.12	-1.1	-11	25(1.4)	-50	[-2]	[-21]	[-26]	-87	-496	DT	-0.6	OpenShort?	(-4)	-10	-36	-29	-20	-1.7,6	42
50	Aug/26	15	47.51	45.57	44.22(0.07)	44.31(-0.54)	43.05(-0.32)	43.04	-1	-7	24(-1.8)	-40	[1]	[-12]	[-9]	-72	-412	DR	-0	OpenShort?	(0)	-5	4	-24	-20	-1.1,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI