TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 31, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $39.0100 One month high (close): $56.5600

TWST Daily Change: 2.79% Daily StdDev 6.06% TWST EMA_5_Trend: -1.79% 10Minute StdDev: $0.9719

Latest Price : $40.1(2.79%)

Thu. Sep 1, 2022($0.9) Wed. Aug 31, 2022($0.6) Tue. Aug 30, 2022($1.3) Mon. Aug 29, 2022($1.6) Fri. Aug 26, 2022($1.3) Thu. Aug 25, 2022($1.3) Wed. Aug 24, 2022($1.6) Tue. Aug 23, 2022($0.8)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.3

Sample size 4 Avg positive next hour return: 0.43%(25%) Avg negative next hour return: -0.69%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 31, 2022
1	Aug/31	15	46.54	42.28	40.23(-0.22)	39.85(0.35)	40.02(-0.07)	40.31	-1.2	-15	17(-1.8)	-50	[-4]	[-2]	[10]	7	213	DP	0.3	OpenShort?	(-4)	-1	23	7	7	0.1,54	39
Daily Trend: % Up Forces: Down Forces: 40.23(hourly_sma_20 -0.2%) Support Levels: 39.85(weak_hourly_sma_10 -1.14%) Resistance Levels: 42.28(daily_ema_10 4.89%) 46.54(daily_ema_20 15.46%)

2	Aug/31	14	46.54	42.28	40.32(-0.4)	39.71(0.18)	40.05(-0.32)	39.77	-1.3	-15	19(-3)	-50	[-7]	[-8]	[-3]	-19	169	DT	-0.3	OpenShort	(-6)	-5	-1	0	-20	-0.6,46	39
3	Aug/31	13	46.54	42.28	40.48(-0.39)	39.64(-0.03)	40.18(0.3)	39.8	-1.3	-15	22(-2.1)	-50	[-6]	[0]	[-3]	-19	280	DT	-0.3	OpenShort	(-7)	5	-16	1	20	-0.6,46	39
4	Aug/31	12	46.54	42.28	40.64(-0.29)	39.65(-0.1)	40.06(0.53)	40.18	-1.2	-15	24(-1.5)	-50	[-5]	[4]	[13]	-14	299	UR	0.1	SmallShort	(-6)	9	6	10	20	-0.4,46	39
5	Aug/31	11	46.54	42.28	40.76(-0.39)	39.69(-0.13)	39.85(0.4)	40.03	-1.3	-15	26(-1.7)	-50	[-6]	[1]	[3]	-20	293	UR	0.1	SmallShort	(-6)	7	-20	19	20	-0.6,45	39

6	Aug/31	10	46.54	42.28	40.92(-0.34)	39.74(-0.03)	39.69(0.89)	40.5	-1.2	-15	27(-1.9)	-45	[-6]	[10]	[17]	-23	443	UR	0.6	SmallShort	(-6)	15	6	19	20	-0.3,35	39
7	Aug/31	9	46.54	42.28	41.06(-0.44)	39.75(-0.28)	39.34(0.56)	40.35	-1.2	-15	29(-1.9)	-35	[-7]	[2]	[31]	-44	391	UR	0.7	SmallShort?	(-7)	9	50	13	20	-0.5,19	39
8	Aug/30	15	46.88	43.06	41.24(-0.82)	39.86(-0.45)	39.12(-0.31)	39.2	-1.6	-14	31(-6)	-50	[-14]	[-16]	[-1]	-77	223	DT	0.1	HoldShort?	(-10)	-5	-4	4	-5	-1.3,6	33
9	Aug/30	14	46.88	43.06	41.58(-0.81)	40.04(-0.6)	39.24(-0.71)	39.29	-1.5	-14	37(-3.5)	-50	[-13]	[-24]	[2]	-79	57	DP	0	OpenShort	(-15)	-12	10	4	-18	-1.3,4	33
10	Aug/30	13	46.88	43.06	41.92(-0.8)	40.28(-0.79)	39.52(-0.65)	39.07	-1.6	-14	41(-1.7)	-50	[-13]	[-24]	[-1]	-84	-72	DT	-0.2	HoldShort	(-15)	-11	5	1	-20	-1.4,1	33

11	Aug/30	12	46.88	43.06	42.26(-0.84)	40.6(-0.78)	39.78(-0.95)	38.95	-1.6	-14	42(0.1)	-50	[-14]	[-29]	[-11]	-90	-202	DT	-0.4	HoldShort	(-15)	-16	-4	-3	-20	-1.6,0	33
12	Aug/30	11	46.88	43.06	42.62(-0.75)	40.92(-0.97)	40.16(-1.11)	39.04	-1.6	-14	42(1.6)	-50	[-12]	[-33]	[-21]	-91	-384	DT	-0.5	OpenShort	(-14)	-18	-35	-1	-20	-1.7,2	33
13	Aug/30	10	46.88	43.06	42.94(-0.56)	41.32(-0.79)	40.61(-0.68)	39.86	-1.4	-14	41(2.5)	-50	[-9]	[-24]	[-19]	-86	-346	DT	-0.4	OpenShort	(-12)	-11	-34	1	-20	-1.5,2	33
14	Aug/30	9	46.88	43.06	43.18(-0.44)	41.65(-0.43)	40.89(-0.37)	40.67	-1.3	-14	38(0.9)	-50	[-7]	[-15]	[-1]	-80	-247	DT	-0.1	HoldShort?	(-8)	-6	11	3	-20	-1.3,3	33
15	Aug/29	15	47.24	44.25	43.37(-0.46)	41.83(-0.66)	41.04(-0.92)	40.41	-1.5	-11	37(0.2)	-50	[-8]	[-26]	[-13]	-89	-458	DT	-0.3	HoldShort?	(-9)	-15	-16	2	-20	-1.6,1	42

16	Aug/29	14	47.24	44.25	43.57(-0.37)	42.11(-0.59)	41.42(-0.62)	40.79	-1.4	-11	37(2.5)	-50	[-6]	[-20]	[-13]	-89	-436	DT	-0.4	OpenShort	(-8)	-10	-19	1	-20	-1.6,1	42
17	Aug/29	13	47.24	44.25	43.73(-0.32)	42.36(-0.61)	41.68(-0.86)	41.25	-1.3	-11	35(2.4)	-50	[-5]	[-24]	[-3]	-89	-471	DT	-0.3	OpenShort	(-6)	-14	8	-3	-20	-1.6,1	42
18	Aug/29	12	47.24	44.25	43.87(-0.3)	42.62(-1.16)	42.04(-0.92)	41.07	-1.3	-11	32(3.1)	-50	[-5]	[-30]	[-10]	-96	-570	DT	-0.7	OpenShort	(-6)	-15	-25	-3	-12	-1.9,2	42
19	Aug/29	11	47.24	44.25	44(-0.2)	43.12(-1.01)	42.43(-0.49)	41.67	-1.2	-11	29(2.3)	-50	[-3]	[-21]	[-12]	-91	-454	DT	-0.6	OpenShort	(-4)	-8	-26	-6	-20	-1.7,2	42
20	Aug/29	10	47.24	44.25	44.09(-0.18)	43.56(-0.84)	42.64(-0.37)	42.31	-1.1	-11	27(1.4)	-50	[-3]	[-17]	[1]	-80	-318	DP	-0.3	OpenShort	(-2)	-6	8	-1	-12	-1.4,5	42

21	Aug/29	9	47.24	44.25	44.17(-0.11)	43.93(-0.86)	42.8(-0.58)	42.12	-1.1	-11	25(1.4)	-50	[-2]	[-21]	[-21]	-87	-495	DT	-0.6	OpenShort?	(-4)	-10	-37	-2	-20	-1.7,6	42
22	Aug/26	15	47.51	45.57	44.22(0.07)	44.31(-0.54)	43.05(-0.32)	43.04	-1	-7	24(-1.8)	-35	[1]	[-12]	[-6]	-72	-410	DR	-0	OpenShort?	(0)	-5	4	-4	-20	-1.1,6	37
23	Aug/26	14	47.51	45.57	44.19(0.11)	44.55(-0.34)	43.19(-1.42)	42.93	-1	-7	26(-2.2)	-50	[2]	[-28]	[-16]	-76	-740	DR	-0.2	HoldShort	(0)	-23	9	-18	-20	-1.1,2	37
24	Aug/26	13	47.51	45.57	44.14(0.16)	44.7(-0.49)	43.81(-1.57)	42.7	-1.1	-7	28(-2.3)	-50	[3]	[-32]	[-29]	-80	-861	DR	-0.9	HoldShort	(2)	-26	-19	-33	-20	-1.2,0	37
25	Aug/26	12	47.51	45.57	44.07(0.25)	44.92(-0.24)	44.51(-1.22)	43.19	-1	-7	30(-3.5)	-50	[4]	[-24]	[-27]	-61	-731	DR	-1	OpenShort	(4)	-20	-8	-47	-20	-0.7,7	37

26	Aug/26	11	47.51	45.57	43.96(0.27)	45.03(-0.16)	45.06(-1.16)	43.4	-0.9	-7	34(-2.9)	-50	[4]	[-22]	[-29]	-21	-668	DR	-1.1	OpenShort	(5)	-19	-15	-36	-20	-0.4,39	37
27	Aug/26	10	47.51	45.57	43.84(0.39)	45.03(0)	45.59(-0.65)	43.78	-0.8	-7	37(-3)	-50	[6]	[-12]	[-46]	18	-541	DR	-1.1	OpenShort	(6)	-11	-82	-24	-20	-0,68	37
28	Aug/26	9	47.51	45.57	43.67(0.58)	45.1(0.51)	45.89(0.68)	45.97	-0.3	-7	40(-0.7)	15	[10]	[15]	[0]	81	133	UT	0	HoldLong?	(11)	11	-5	-3	20	1.3,98	37
29	Aug/25	15	47.59	46.52	43.42(0.72)	44.87(0.56)	45.58(0.55)	46.1	-0.3	-2	40(-1.7)	45	[12]	[16]	[6]	88	60	UT	0.3	HoldLong?	(11)	9	2	-1	20	1.5,100	45
30	Aug/25	14	47.59	46.52	43.11(0.75)	44.62(0.47)	45.33(0.73)	46.05	-0.4	-2	42(-0.2)	50	[13]	[19]	[12]	90	125	UT	0.4	HoldLong	(13)	12	3	5	20	1.6,100	45

31	Aug/25	13	47.59	46.52	42.79(0.73)	44.41(0.63)	45(0.87)	45.97	-0.4	-2	42(0.8)	50	[12]	[22]	[14]	90	238	UT	0.5	HoldLong	(13)	15	18	0	20	1.7,97	45
32	Aug/25	12	47.59	46.52	42.48(0.64)	44.13(0.71)	44.61(0.77)	45.5	-0.5	-2	42(2)	50	[11]	[21]	[21]	90	272	UT	0.5	OpenLong	(12)	13	44	-1	20	1.7,97	45
33	Aug/25	11	47.59	46.52	42.21(0.38)	43.82(0.55)	44.27(0.18)	44.35	-0.7	-2	40(0.5)	5	[6]	[9]	[-10]	76	183	CR	0	OpenShort	(9)	3	-16	-4	-20	1.2,96	45
34	Aug/25	10	47.59	46.52	42.05(0.53)	43.58(0.88)	44.19(0.73)	44.77	-0.6	-2	39(3.1)	45	[9]	[21]	[7]	90	311	UT	0.3	OpenLong	(9)	12	13	1	20	1.6,100	45
35	Aug/25	9	47.59	46.52	41.83(0.34)	43.2(0.75)	43.87(0.09)	44.44	-0.7	-2	36(2.1)	15	[6]	[9]	[9]	93	311	UT	0.4	OpenLong?	(8)	2	17	3	20	1.7,100	45

36	Aug/24	15	47.5	46.77	41.69(0.24)	42.88(0.7)	43.83(0.44)	44.01	-0.8	-3	34(3.1)	-5	[4]	[12]	[3]	87	432	RG	0.1	Wait?	(6)	7	2	-1	20	1.6,97	50
37	Aug/24	14	47.5	46.77	41.59(0.17)	42.58(0.78)	43.64(0.65)	43.97	-0.8	-3	31(1.9)	15	[3]	[16]	[9]	87	558	UT	0.2	OpenLong	(5)	11	15	-5	20	1.7,94	50
38	Aug/24	13	47.5	46.77	41.52(0.07)	42.25(0.64)	43.36(0.86)	43.6	-0.9	-3	29(0.9)	5	[1]	[18]	[7]	84	640	RG	0.2	Wait	(2)	14	1	2	20	1.6,94	50
39	Aug/24	12	47.5	46.77	41.49(0.07)	41.98(0.91)	42.99(1.06)	43.57	-0.9	-3	28(0.9)	5	[1]	[24]	[3]	90	693	RG	0.5	Wait	(2)	18	-16	13	20	1.7,97	50
40	Aug/24	11	47.5	46.77	41.46(0.1)	41.6(1.07)	42.54(1.45)	43.97	-0.8	-3	27(1.8)	20	[2]	[32]	[31]	103	867	UT	1.2	HoldLong	(2)	24	33	30	20	2.1,100	50

41	Aug/24	10	47.5	46.77	41.42(0.05)	41.16(0.91)	41.93(1.18)	43.13	-1	-3	25(0.4)	25	[1]	[25]	[25]	77	655	UT	1.1	HoldLong	(0)	20	23	29	20	1.5,89	50
42	Aug/24	9	47.5	46.77	41.4(-0.12)	40.79(0.47)	41.44(0.75)	42.57	-1.1	-3	25(-1.3)	10	[-2]	[14]	[31]	51	583	UR	1	SmallShort?	(-1)	13	38	26	20	1.1,73	50
43	Aug/23	15	47.5	47.63	41.45(-0.31)	40.6(0.22)	41.13(0.44)	41.65	-1.3	-1	26(-2.4)	-0	[-5]	[6]	[16]	14	465	UR	0.4	SmallShort?	(-4)	7	12	16	20	0.2,59	49
44	Aug/23	14	47.5	47.63	41.58(-0.72)	40.51(0.12)	40.95(0.74)	41.37	-1.3	-1	29(-10.6)	-25	[-12]	[8]	[17]	-11	832	UR	0.3	SmallShort	(-6)	12	15	13	20	-0.2,44	49
45	Aug/23	13	47.5	47.63	41.88(-0.71)	40.46(-0.07)	40.65(0.67)	41	-1.4	-1	39(-6.8)	-25	[-12]	[6]	[11]	-27	642	UR	0.2	SmallShort	(-14)	11	0	10	20	-0.5,36	49

46	Aug/23	12	47.5	47.63	42.18(-0.71)	40.49(-0.27)	40.38(0.57)	40.99	-1.4	-1	46(-4.4)	-20	[-12]	[2]	[18]	-33	550	UR	0.3	SmallShort	(-13)	10	14	15	20	-0.6,32	49
47	Aug/23	11	47.5	47.63	42.48(-0.75)	40.6(-0.49)	40.15(0.17)	40.66	-1.5	-1	50(-3.4)	-40	[-13]	[-6]	[10]	-49	341	DP	0.2	OpenShort	(-13)	3	-5	12	20	-0.8,21	49
48	Aug/23	10	47.5	47.63	42.8(-0.67)	40.8(-0.37)	40.08(0.3)	40.79	-1.4	-1	54(-3.7)	-20	[-11]	[-3]	[19]	-58	254	DP	0.3	OpenShort	(-13)	5	41	-19	20	-0.8,12	49
49	Aug/23	9	47.5	47.63	43.09(-0.85)	40.95(-0.92)	39.96(-0.79)	39.83	-1.7	-1	57(0.9)	-50	[-14]	[-26]	[-5]	-79	-129	DT	-0	HoldShort?	(-15)	-13	6	-26	-20	-1.2,1	49
50	Aug/22	15	47.53	48.38	43.46(-0.8)	41.33(-0.84)	40.28(-0.84)	39.7	-1.7	-2	57(1.1)	-50	[-13]	[-29]	[-13]	-85	-298	DT	-0.2	OpenShort?	(-15)	-14	-1	-28	-20	-1.4,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI