|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $40.8800 One month high (close): $56.5600
TWST Daily Change: -9.07% Daily StdDev 5.9% TWST EMA_5_Trend: -4.01% 10Minute StdDev: $2.3685
Latest Price : $42.79(-9.07%) | Tue. Aug 23, 2022($0.8) Mon. Aug 22, 2022($2.1) Fri. Aug 19, 2022($2.1) Thu. Aug 18, 2022($1.2) Wed. Aug 17, 2022($1.7) Tue. Aug 16, 2022($0.9) Mon. Aug 15, 2022($1.4) Fri. Aug 12, 2022($1.8)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.01% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 15 | 47.73 | 50.12 | 46.14(-0.73) | 44.36(-0.96) | 42.96(-0.28) | 42.66 | -1.2 | | 3 | 52(0.9) | -40 | [-12] | [-18] | [-7] | -87 | -63 | DT | -0.1 | HoldShort? | | (-12) | -5 | -7 | 2 | -20 | -1.5,1 | 52 | Sample size 50 Avg positive next hour return: 1.36%(58%) Avg negative next hour return: -1.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.36(hourly_sma_10 3.98%) 46.14(hourly_sma_20 8.16%) 47.73(daily_ema_20 11.88%) 50.12(daily_ema_10 17.49%)
|
| | | 2 | Aug/19 | 14 | 47.73 | 50.12 | 46.48(-0.9) | 44.79(-0.97) | 43.08(-0.65) | 42.83 | -1.1 | | 3 | 51(-2) | -50 | [-15] | [-26] | [-12] | -89 | -18 | DT | -0.1 | HoldShort | | (-12) | -11 | -12 | 4 | -20 | -1.6,1 | 52 | | 3 | Aug/19 | 13 | 47.73 | 50.12 | 46.9(-0.93) | 45.23(-0.77) | 43.36(-1.86) | 43.14 | -1.1 | | 3 | 53(-1.9) | -50 | [-16] | [-45] | [-13] | -89 | -316 | DT | -0.1 | HoldShort | | (-15) | -32 | -0 | 4 | -20 | -1.6,1 | 52 | | 4 | Aug/19 | 12 | 47.73 | 50.12 | 47.34(-0.92) | 45.58(-0.78) | 44.18(-1.78) | 43.15 | -1 | | 3 | 55(0.4) | -50 | [-16] | [-43] | [-15] | -92 | -394 | DT | -0.4 | HoldShort | | (-16) | -30 | 6 | 2 | -20 | -1.7,1 | 52 | | 5 | Aug/19 | 11 | 47.73 | 50.12 | 47.78(-0.87) | 45.94(-1.2) | 44.98(-1.73) | 43 | -1.1 | | 3 | 55(3.6) | -50 | [-15] | [-46] | [-21] | -100 | -546 | DT | -0.8 | HoldShort | | (-16) | -29 | -9 | -13 | -20 | -2,0 | 52 | | | | |
| 6 | Aug/19 | 10 | 47.73 | 50.12 | 48.2(-0.7) | 46.5(-1.21) | 45.77(-1.61) | 43.24 | -1 | | 3 | 51(6.2) | -50 | [-12] | [-43] | [-34] | -101 | -717 | DT | -1.1 | HoldShort | | (-15) | -27 | -39 | -11 | -20 | -2.2,4 | 52 | | 7 | Aug/19 | 9 | 47.73 | 50.12 | 48.54(-0.74) | 47.07(-0.84) | 46.52(-1.25) | 44.3 | -0.8 | | 3 | 45(3.5) | -50 | [-13] | [-34] | [-54] | -98 | -428 | DT | -1.1 | OpenShort? | | (-10) | -21 | -103 | -8 | -20 | -2.2,7 | 52 | | 8 | Aug/18 | 15 | 47.81 | 51.18 | 48.9(-0.65) | 47.47(-0.25) | 47.11(0.26) | 47.28 | -0.1 | | 7 | 42(-6.5) | 5 | [-11] | [-1] | [5] | -62 | 412 | RG | 0.1 | Wait? | | (-8) | 4 | 6 | 5 | 20 | -0.9,11 | 59 | | 9 | Aug/18 | 14 | 47.81 | 51.18 | 49.22(-0.61) | 47.59(-0.25) | 46.99(0.19) | 47.1 | -0.2 | | 7 | 48(-2.4) | -5 | [-10] | [-2] | [2] | -69 | 257 | RG | 0.1 | Wait | | (-11) | 3 | 8 | 3 | -13 | -1,6 | 59 | | 10 | Aug/18 | 13 | 47.81 | 51.18 | 49.52(-0.58) | 47.71(-0.44) | 46.9(-0.74) | 46.86 | -0.2 | | 7 | 50(-0.5) | -15 | [-10] | [-19] | [-3] | -73 | -123 | DT | -0 | OpenShort | | (-11) | -13 | -5 | 6 | -20 | -1.2,7 | 59 | | | | |
| 11 | Aug/18 | 12 | 47.81 | 51.18 | 49.81(-0.52) | 47.92(-0.48) | 47.25(-0.76) | 47.01 | -0.2 | | 7 | 51(0.7) | -10 | [-9] | [-19] | [-4] | -77 | -211 | DT | -0.1 | HoldShort | | (-10) | -13 | -8 | 6 | -20 | -1.3,6 | 59 | | 12 | Aug/18 | 11 | 47.81 | 51.18 | 50.07(-0.48) | 48.15(-0.86) | 47.61(-0.44) | 47.25 | -0.1 | | 7 | 50(1.5) | 20 | [-8] | [-17] | [11] | -79 | -174 | RG | -0.2 | Wait | | (-9) | -8 | 19 | -0 | 20 | -1.3,4 | 59 | | 13 | Aug/18 | 10 | 47.81 | 51.18 | 50.31(-0.53) | 48.57(-1.08) | 47.82(-0.75) | 46.7 | -0.3 | | 7 | 49(3.4) | -15 | [-9] | [-24] | [-4] | -92 | -365 | DT | -0.5 | OpenShort | | (-9) | -13 | 1 | -5 | -20 | -1.7,1 | 59 | | 14 | Aug/18 | 9 | 47.81 | 51.18 | 50.58(-0.57) | 49.1(-1.05) | 48.18(-0.72) | 46.68 | -0.3 | | 7 | 45(4.7) | -40 | [-10] | [-24] | [-32] | -95 | -365 | DT | -0.8 | OpenShort? | | (-9) | -12 | -62 | -0 | -20 | -2,5 | 59 | | 15 | Aug/17 | 15 | 47.85 | 51.26 | 50.87(-0.39) | 49.62(-0.56) | 48.53(-0.14) | 48.54 | 0.2 | | 8 | 41(1) | 15 | [-7] | [-8] | [-6] | -78 | -92 | RG | 0 | Wait? | | (-6) | -2 | -12 | 7 | -20 | -1.3,5 | 60 | | | | |
| 16 | Aug/17 | 14 | 47.85 | 51.26 | 51.07(-0.29) | 49.9(-0.24) | 48.6(-0.21) | 48.91 | 0.2 | | 8 | 40(1.6) | 25 | [-5] | [-6] | [1] | -78 | -175 | RG | 0.2 | Wait | | (-6) | -4 | 19 | 11 | -20 | -1.3,5 | 60 | | 17 | Aug/17 | 13 | 47.85 | 51.26 | 51.22(-0.27) | 50.02(-0.62) | 48.7(-1.24) | 48.36 | 0.1 | | 8 | 38(3.1) | 5 | [-5] | [-27] | [-8] | -94 | -603 | RG | -0.2 | Wait | | (-6) | -21 | -3 | 1 | -20 | -1.8,1 | 60 | | 18 | Aug/17 | 12 | 47.85 | 51.26 | 51.36(-0.19) | 50.33(-1.06) | 49.31(-1.48) | 48.44 | 0.1 | | 8 | 35(3.8) | 10 | [-3] | [-35] | [-5] | -99 | -760 | RG | -0.6 | Wait | | (-5) | -25 | 4 | -11 | -20 | -2,1 | 60 | | 19 | Aug/17 | 11 | 47.85 | 51.26 | 51.46(-0.19) | 50.87(-0.9) | 50.05(-1.34) | 48.33 | 0.1 | | 8 | 31(3.8) | 0 | [-3] | [-31] | [-25] | -110 | -763 | RG | -1.3 | SmallLong | | (-3) | -23 | -20 | -34 | -20 | -2.4,0 | 60 | | 20 | Aug/17 | 10 | 47.85 | 51.26 | 51.46(0) | 51.33(-0.66) | 50.73(-0.76) | 48.92 | 0.3 | | 8 | 27(0.1) | 15 | [0] | [-18] | [-25] | -96 | -712 | DR | -1.6 | HoldShort | | (-2) | -13 | -17 | -34 | -20 | -2.3,12 | 60 | | | | |
| 21 | Aug/17 | 9 | 47.85 | 51.26 | 51.46(0) | 51.67(-0.63) | 51.12(-0.45) | 49.45 | 0.4 | | 8 | 27(-0.1) | 5 | [0] | [-13] | [-39] | -65 | -527 | DR | -1.4 | OpenShort? | | (0) | -8 | -63 | -18 | -20 | -1.8,30 | 60 | | 22 | Aug/16 | 15 | 47.75 | 51.12 | 51.56(0.23) | 52(-0.1) | 51.35(-0.02) | 51.44 | 0.9 | | 11 | 27(-2.1) | 50 | [4] | [2] | [-10] | -7 | -265 | CR | 0.1 | HoldShort? | | (4) | -0 | -17 | 3 | -20 | -0.1,46 | 65 | | 23 | Aug/16 | 14 | 47.75 | 51.12 | 51.44(0.19) | 52(0) | 51.36(-0.6) | 51.98 | 1 | | 11 | 29(-0.7) | 50 | [3] | [-8] | [3] | 5 | -262 | RG | 0.5 | Wait | | (5) | -10 | 7 | 9 | -10 | 0.4,45 | 65 | | 24 | Aug/16 | 13 | 47.75 | 51.12 | 51.34(0.1) | 52.05(-0.12) | 51.67(-0.52) | 51.77 | 0.9 | | 11 | 30(-0.1) | 50 | [2] | [-8] | [1] | -10 | -159 | RG | 0.1 | Wait | | (3) | -9 | 14 | -14 | -12 | 0.3,33 | 65 | | 25 | Aug/16 | 11 | 47.75 | 51.12 | 51.29(-0.12) | 52.11(-0.25) | 51.94(-0.56) | 51.34 | 0.8 | | 11 | 30(-0.5) | 35 | [-2] | [-11] | [4] | -15 | -9 | RG | -0.5 | Wait | | (1) | -10 | 38 | -32 | -20 | 0,35 | 65 | | | | |
| 26 | Aug/16 | 10 | 47.75 | 51.12 | 51.35(-0.35) | 52.24(-0.38) | 52.23(-0.93) | 50.16 | 0.6 | | 11 | 31(-0.9) | -20 | [-6] | [-19] | [-36] | -21 | -107 | DT | -1.6 | OpenShort | | (-4) | -16 | -44 | -29 | -20 | -0.9,52 | 65 | | 27 | Aug/16 | 9 | 47.75 | 51.12 | 51.53(-0.33) | 52.44(0.11) | 52.72(-0.02) | 51.54 | 0.9 | | 11 | 32(-5.3) | -30 | [-6] | [1] | [-32] | 33 | 343 | RG | -0.9 | SmallLong? | | (-3) | -0 | -62 | -7 | -20 | 0,83 | 65 | | 28 | Aug/15 | 15 | 47.37 | 50.56 | 51.7(-0.02) | 52.38(0.61) | 52.73(0.59) | 53.59 | 1.4 | | 13 | 37(0.8) | 50 | [-0] | [18] | [10] | 80 | 542 | UR | 0.5 | SmallShort? | | (-3) | 10 | 16 | 17 | 20 | 1.2,100 | 72 | | 29 | Aug/15 | 14 | 47.37 | 50.56 | 51.71(0.06) | 52.06(0.54) | 52.42(0.27) | 53.07 | 1.3 | | 13 | 36(0.4) | 50 | [1] | [12] | [8] | 67 | 272 | UT | 0.4 | OpenLong | | (-1) | 5 | 9 | 17 | 20 | 0.8,97 | 72 | | 30 | Aug/15 | 13 | 47.37 | 50.56 | 51.68(0.08) | 51.78(0.64) | 52.28(0.08) | 52.77 | 1.2 | | 13 | 36(0.4) | 50 | [1] | [10] | [7] | 55 | 143 | UT | 0.3 | OpenLong | | (0) | 1 | 14 | 12 | 0 | 0.7,87 | 72 | | | | |
| 31 | Aug/15 | 12 | 47.37 | 50.56 | 51.64(0.12) | 51.45(0.67) | 52.24(0.17) | 52.31 | 1.1 | | 13 | 35(0.1) | 50 | [2] | [12] | [3] | 29 | 44 | UT | 0 | OpenLong | | (1) | 3 | 11 | 5 | -20 | 0.4,69 | 72 | | 32 | Aug/15 | 11 | 47.37 | 50.56 | 51.58(0.1) | 51.11(0.53) | 52.15(0.25) | 51.97 | 1 | | 13 | 35(-0.1) | 50 | [2] | [12] | [-0] | 16 | 44 | UT | -0.1 | OpenLong | | (2) | 4 | -2 | 0 | 2 | 0.2,61 | 72 | | 33 | Aug/15 | 10 | 47.37 | 50.56 | 51.53(0.12) | 50.84(0.41) | 52.02(0.62) | 52.02 | 1 | | 13 | 35(-0.1) | 50 | [2] | [18] | [4] | 18 | 137 | UT | 0 | OpenLong | | (2) | 11 | -10 | 8 | 20 | 0.3,60 | 72 | | 34 | Aug/15 | 9 | 47.37 | 50.56 | 51.47(0.27) | 50.63(0.32) | 51.7(0.84) | 52.33 | 1.1 | | 13 | 35(-0.8) | 50 | [5] | [21] | [13] | 15 | 109 | UT | 0.4 | OpenLong? | | (3) | 14 | -8 | 12 | 20 | 0.5,52 | 72 | | 35 | Aug/12 | 15 | 46.69 | 49.65 | 51.33(0.25) | 50.47(0.04) | 51.27(1.24) | 52.6 | 1.4 | | 11 | 36(-1.6) | 50 | [4] | [25] | [33] | 16 | 311 | UT | 0.8 | OpenLong? | | (5) | 21 | 22 | 19 | 20 | 0.8,46 | 69 | | | | |
| 36 | Aug/12 | 14 | 46.69 | 49.65 | 51.2(0.29) | 50.45(-0.3) | 50.64(1.14) | 51.89 | 1.2 | | 11 | 38(-1.4) | 50 | [5] | [20] | [31] | -5 | 124 | UT | 0.8 | OpenLong | | (3) | 19 | 20 | 15 | 20 | 0.4,35 | 69 | | 37 | Aug/12 | 13 | 46.69 | 49.65 | 51.05(0.24) | 50.6(-0.8) | 50.07(0.87) | 51.26 | 1.1 | | 11 | 39(-1.6) | 50 | [4] | [11] | [33] | -22 | 15 | UT | 0.7 | OpenLong | | (4) | 14 | 28 | 15 | 20 | 0.1,26 | 69 | | 38 | Aug/12 | 12 | 46.69 | 49.65 | 50.93(0.06) | 51.01(-0.7) | 49.64(0.14) | 50.41 | 0.9 | | 11 | 41(-0.4) | 50 | [1] | [-0] | [8] | -42 | -124 | UT | 0.4 | OpenLong | | (3) | 2 | 6 | 10 | 20 | -0.3,16 | 69 | | 39 | Aug/12 | 11 | 46.69 | 49.65 | 50.9(0.02) | 51.37(-0.41) | 49.57(-0.18) | 50.24 | 0.8 | | 11 | 41(-0.1) | 50 | [0] | [-3] | [4] | -51 | -191 | RG | 0.4 | Wait | | (1) | -3 | 26 | 4 | -20 | -0.4,9 | 69 | | 40 | Aug/12 | 10 | 46.69 | 49.65 | 50.89(-0.18) | 51.58(-0.46) | 49.66(-1.15) | 49.46 | 0.6 | | 11 | 41(0.5) | 10 | [-3] | [-20] | [-12] | -67 | -390 | RG | -0.1 | Wait | | (-1) | -19 | 15 | -10 | -20 | -0.8,3 | 69 | | | | |
| 41 | Aug/12 | 9 | 46.69 | 49.65 | 50.98(-0.33) | 51.82(-0.42) | 50.24(-1.76) | 49 | 0.5 | | 11 | 41(1.2) | -15 | [-5] | [-31] | [-29] | -72 | -500 | DT | -0.7 | OpenShort? | | (-4) | -29 | -5 | -20 | -20 | -1.1,6 | 69 | | 42 | Aug/11 | 15 | 46.16 | 48.74 | 51.15(-0.47) | 52.04(-0.36) | 51.14(-2.37) | 49.14 | 0.7 | | 9 | 40(-2) | -30 | [-8] | [-42] | [-39] | -64 | -512 | DT | -1.2 | OpenShort? | | (-5) | -39 | -27 | -31 | -20 | -1.2,16 | 61 | | 43 | Aug/11 | 14 | 46.16 | 48.74 | 51.39(-0.6) | 52.23(-0.17) | 52.38(-1.52) | 49.96 | 0.9 | | 9 | 42(-6) | -40 | [-10] | [-26] | [-36] | -37 | -66 | DT | -1.4 | OpenShort | | (-6) | -24 | -27 | -31 | -20 | -0.8,33 | 61 | | 44 | Aug/11 | 13 | 46.16 | 48.74 | 51.7(-0.46) | 52.32(0.23) | 53.19(-0.62) | 50.8 | 1.1 | | 9 | 48(-4) | -30 | [-7] | [-8] | [-39] | -12 | 131 | DT | -1.2 | OpenShort | | (-9) | -10 | -51 | -25 | -20 | -0.5,51 | 61 | | 45 | Aug/11 | 12 | 46.16 | 48.74 | 51.94(-0.31) | 52.2(0.46) | 53.52(0.15) | 52.43 | 1.5 | | 9 | 52(-3.4) | -0 | [-5] | [7] | [-15] | 30 | 433 | RG | -0.5 | Wait | | (-5) | 2 | -28 | 1 | -20 | 0.2,75 | 61 | | | | |
| 46 | Aug/11 | 11 | 46.16 | 48.74 | 52.1(-0.4) | 51.96(0.89) | 53.44(0.94) | 53.36 | 1.7 | | 9 | 55(-7.1) | -10 | [-6] | [22] | [-15] | 55 | 866 | RG | -0 | Wait | | (-4) | 15 | -58 | 19 | 20 | 0.6,90 | 61 | | 47 | Aug/11 | 10 | 46.16 | 48.74 | 52.31(-0.25) | 51.5(1.32) | 52.94(1.75) | 55.34 | 2.2 | | 9 | 62(-5.4) | 50 | [-4] | [39] | [39] | 63 | 1254 | UR | 0.9 | SmallShort | | (-4) | 28 | 45 | 30 | 20 | 1.2,83 | 61 | | 48 | Aug/11 | 9 | 46.16 | 48.74 | 52.44(-0.32) | 50.83(0.79) | 52.03(1.15) | 53.85 | 1.8 | | 9 | 68(-4.1) | 50 | [-5] | [25] | [33] | 27 | 864 | UR | 0.6 | SmallShort? | | (-7) | 19 | 41 | 9 | 20 | 0.5,64 | 61 | | 49 | Aug/10 | 15 | 45.76 | 48.26 | 52.61(-0.17) | 50.43(0.46) | 51.44(1.14) | 52.52 | 1.6 | | 10 | 72(-0.8) | 50 | [-3] | [24] | [21] | -1 | 427 | UR | 0.4 | SmallShort? | | (-8) | 18 | 18 | -0 | 20 | -0,49 | 57 | | 50 | Aug/10 | 14 | 45.76 | 48.26 | 52.7(0.02) | 50.2(0.16) | 50.86(0.81) | 51.94 | 1.5 | | 10 | 72(-0.1) | 50 | [0] | [17] | [25] | -26 | 38 | UT | 0.4 | OpenLong | | (-4) | 13 | 28 | -9 | 20 | -0.3,32 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|