|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 17, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $40.4100 One month high (close): $56.5600
TWST Daily Change: -5.66% Daily StdDev 5.86% TWST EMA_5_Trend: -1.68% 10Minute StdDev: $1.7506
Latest Price : $48.27(-5.66%) | Fri. Aug 19, 2022($2.1) Thu. Aug 18, 2022($1.2) Wed. Aug 17, 2022($1.7) Tue. Aug 16, 2022($0.9) Mon. Aug 15, 2022($1.4) Fri. Aug 12, 2022($1.8) Thu. Aug 11, 2022($1.8) Wed. Aug 10, 2022($2)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: 0.1
| | Wed. Aug. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 47.85 | 51.26 | 50.87(-0.39) | 49.62(-0.56) | 48.53(-0.14) | 48.54 | 0.2 | | 8 | 41(1) | 15 | [-7] | [-8] | [-6] | -78 | -82 | RG | 0 | Wait? | | (-6) | -2 | -12 | 7 | -20 | -1.3,5 | 60 | Sample size 50 Avg positive next hour return: 0.95%(56%) Avg negative next hour return: -1.39%(44%)
Daily Trend: %
Up Forces: 51.26(daily_ema_10 5.6%)
Down Forces:
Support Levels: 47.85(daily_ema_20 -1.42%)
Resistance Levels: 49.62(weak_hourly_sma_10 2.22%) 50.87(weak_hourly_sma_20 4.8%)
|
| | | 2 | Aug/17 | 14 | 47.85 | 51.26 | 51.07(-0.29) | 49.9(-0.24) | 48.6(-0.21) | 48.91 | 0.2 | | 8 | 40(1.6) | 25 | [-5] | [-6] | [1] | -78 | -173 | RG | 0.2 | Wait | | (-6) | -4 | 18 | 11 | -20 | -1.3,5 | 60 | | 3 | Aug/17 | 13 | 47.85 | 51.26 | 51.22(-0.27) | 50.02(-0.62) | 48.7(-1.24) | 48.36 | 0.1 | | 8 | 38(3.1) | 5 | [-5] | [-27] | [-8] | -94 | -604 | RG | -0.2 | Wait | | (-6) | -21 | -3 | 1 | -20 | -1.8,1 | 60 | | 4 | Aug/17 | 12 | 47.85 | 51.26 | 51.36(-0.19) | 50.33(-1.06) | 49.31(-1.48) | 48.44 | 0.1 | | 8 | 35(3.8) | 10 | [-3] | [-35] | [-5] | -99 | -762 | RG | -0.6 | Wait | | (-5) | -25 | 4 | -11 | -20 | -2,1 | 60 | | 5 | Aug/17 | 11 | 47.85 | 51.26 | 51.46(-0.19) | 50.87(-0.9) | 50.05(-1.34) | 48.33 | 0.1 | | 8 | 31(3.8) | 0 | [-3] | [-31] | [-25] | -110 | -764 | RG | -1.3 | SmallLong | | (-3) | -23 | -20 | -34 | -20 | -2.4,0 | 60 | | | | |
| 6 | Aug/17 | 10 | 47.85 | 51.26 | 51.46(0) | 51.33(-0.66) | 50.73(-0.76) | 48.92 | 0.3 | | 8 | 27(0.1) | 15 | [0] | [-18] | [-25] | -96 | -714 | DR | -1.6 | HoldShort | | (-2) | -13 | -17 | -34 | -20 | -2.3,12 | 60 | | 7 | Aug/17 | 9 | 47.85 | 51.26 | 51.46(0) | 51.67(-0.63) | 51.12(-0.45) | 49.45 | 0.4 | | 8 | 27(-0.1) | 5 | [0] | [-13] | [-39] | -65 | -527 | DR | -1.4 | OpenShort? | | (0) | -8 | -63 | -18 | -20 | -1.8,30 | 60 | | 8 | Aug/16 | 15 | 47.75 | 51.12 | 51.56(0.23) | 52(-0.1) | 51.35(-0.02) | 51.44 | 0.9 | | 11 | 27(-2.1) | 50 | [4] | [2] | [-10] | -7 | -267 | CR | 0.1 | HoldShort? | | (4) | -0 | -17 | 3 | -20 | -0.1,46 | 65 | | 9 | Aug/16 | 14 | 47.75 | 51.12 | 51.44(0.19) | 52(0) | 51.36(-0.6) | 51.98 | 1 | | 11 | 29(-0.7) | 50 | [3] | [-8] | [3] | 5 | -265 | RG | 0.5 | Wait | | (5) | -10 | 7 | 9 | -10 | 0.4,45 | 65 | | 10 | Aug/16 | 13 | 47.75 | 51.12 | 51.34(0.1) | 52.05(-0.12) | 51.67(-0.52) | 51.77 | 0.9 | | 11 | 30(-0.1) | 50 | [2] | [-8] | [1] | -10 | -162 | RG | 0.1 | Wait | | (3) | -9 | 14 | -14 | -12 | 0.3,33 | 65 | | | | |
| 11 | Aug/16 | 11 | 47.75 | 51.12 | 51.29(-0.12) | 52.11(-0.25) | 51.94(-0.56) | 51.34 | 0.8 | | 11 | 30(-0.5) | 35 | [-2] | [-11] | [3] | -15 | -9 | RG | -0.5 | Wait | | (1) | -10 | 38 | -32 | -20 | 0,35 | 65 | | 12 | Aug/16 | 10 | 47.75 | 51.12 | 51.35(-0.35) | 52.24(-0.38) | 52.23(-0.93) | 50.16 | 0.6 | | 11 | 31(-0.9) | -20 | [-6] | [-19] | [-36] | -21 | -106 | DT | -1.6 | OpenShort | | (-4) | -16 | -43 | -29 | -20 | -0.9,52 | 65 | | 13 | Aug/16 | 9 | 47.75 | 51.12 | 51.53(-0.33) | 52.44(0.11) | 52.72(-0.02) | 51.54 | 0.9 | | 11 | 32(-5.3) | -30 | [-6] | [1] | [-32] | 33 | 347 | RG | -0.9 | SmallLong? | | (-3) | -0 | -62 | -7 | -20 | 0,83 | 65 | | 14 | Aug/15 | 15 | 47.37 | 50.56 | 51.7(-0.02) | 52.38(0.61) | 52.73(0.59) | 53.59 | 1.4 | | 13 | 37(0.8) | 50 | [-0] | [18] | [10] | 80 | 543 | UR | 0.5 | SmallShort? | | (-3) | 10 | 16 | 17 | 20 | 1.2,100 | 72 | | 15 | Aug/15 | 14 | 47.37 | 50.56 | 51.71(0.06) | 52.06(0.54) | 52.42(0.27) | 53.07 | 1.3 | | 13 | 36(0.4) | 50 | [1] | [12] | [8] | 67 | 272 | UT | 0.4 | OpenLong | | (-1) | 5 | 9 | 17 | 20 | 0.8,97 | 72 | | | | |
| 16 | Aug/15 | 13 | 47.37 | 50.56 | 51.68(0.08) | 51.78(0.64) | 52.28(0.08) | 52.77 | 1.2 | | 13 | 36(0.4) | 50 | [1] | [10] | [7] | 55 | 142 | UT | 0.3 | OpenLong | | (0) | 1 | 14 | 12 | 0 | 0.7,87 | 72 | | 17 | Aug/15 | 12 | 47.37 | 50.56 | 51.64(0.12) | 51.45(0.67) | 52.24(0.17) | 52.31 | 1.1 | | 13 | 35(0.1) | 50 | [2] | [12] | [3] | 29 | 43 | UT | 0 | OpenLong | | (1) | 3 | 11 | 5 | -20 | 0.4,69 | 72 | | 18 | Aug/15 | 11 | 47.37 | 50.56 | 51.58(0.1) | 51.11(0.53) | 52.15(0.25) | 51.97 | 1 | | 13 | 35(-0.1) | 50 | [2] | [12] | [-0] | 16 | 43 | UT | -0.1 | OpenLong | | (2) | 4 | -2 | 0 | 2 | 0.2,61 | 72 | | 19 | Aug/15 | 10 | 47.37 | 50.56 | 51.53(0.12) | 50.84(0.41) | 52.02(0.62) | 52.02 | 1 | | 13 | 35(-0.1) | 50 | [2] | [18] | [4] | 18 | 137 | UT | 0 | OpenLong | | (2) | 11 | -10 | 8 | 20 | 0.3,60 | 72 | | 20 | Aug/15 | 9 | 47.37 | 50.56 | 51.47(0.27) | 50.63(0.32) | 51.7(0.84) | 52.33 | 1.1 | | 13 | 35(-0.8) | 50 | [5] | [21] | [13] | 15 | 108 | UT | 0.4 | OpenLong? | | (3) | 14 | -8 | 12 | 20 | 0.5,52 | 72 | | | | |
| 21 | Aug/12 | 15 | 46.69 | 49.65 | 51.33(0.25) | 50.47(0.04) | 51.27(1.24) | 52.6 | 1.4 | | 11 | 36(-1.6) | 50 | [4] | [25] | [33] | 16 | 312 | UT | 0.8 | OpenLong? | | (5) | 21 | 22 | 19 | 20 | 0.8,46 | 69 | | 22 | Aug/12 | 14 | 46.69 | 49.65 | 51.2(0.29) | 50.45(-0.3) | 50.64(1.14) | 51.89 | 1.2 | | 11 | 38(-1.4) | 50 | [5] | [20] | [31] | -5 | 124 | UT | 0.8 | OpenLong | | (3) | 19 | 20 | 15 | 20 | 0.4,35 | 69 | | 23 | Aug/12 | 13 | 46.69 | 49.65 | 51.05(0.24) | 50.6(-0.8) | 50.07(0.87) | 51.26 | 1.1 | | 11 | 39(-1.6) | 50 | [4] | [11] | [33] | -22 | 15 | UT | 0.7 | OpenLong | | (4) | 14 | 27 | 15 | 20 | 0.1,26 | 69 | | 24 | Aug/12 | 12 | 46.69 | 49.65 | 50.93(0.06) | 51.01(-0.7) | 49.64(0.14) | 50.41 | 0.9 | | 11 | 41(-0.4) | 50 | [1] | [-0] | [8] | -42 | -125 | UT | 0.4 | OpenLong | | (3) | 2 | 5 | 10 | 20 | -0.3,16 | 69 | | 25 | Aug/12 | 11 | 46.69 | 49.65 | 50.9(0.02) | 51.37(-0.41) | 49.57(-0.18) | 50.24 | 0.8 | | 11 | 41(-0.1) | 50 | [0] | [-3] | [4] | -51 | -192 | RG | 0.4 | Wait | | (1) | -3 | 26 | 4 | -20 | -0.4,9 | 69 | | | | |
| 26 | Aug/12 | 10 | 46.69 | 49.65 | 50.89(-0.18) | 51.58(-0.46) | 49.66(-1.15) | 49.46 | 0.6 | | 11 | 41(0.5) | 10 | [-3] | [-20] | [-12] | -67 | -391 | RG | -0.1 | Wait | | (-1) | -19 | 15 | -10 | -20 | -0.8,3 | 69 | | 27 | Aug/12 | 9 | 46.69 | 49.65 | 50.98(-0.33) | 51.82(-0.42) | 50.24(-1.76) | 49 | 0.5 | | 11 | 41(1.2) | -15 | [-5] | [-31] | [-29] | -72 | -501 | DT | -0.7 | OpenShort? | | (-4) | -29 | -5 | -20 | -20 | -1.1,6 | 69 | | 28 | Aug/11 | 15 | 46.16 | 48.74 | 51.15(-0.47) | 52.04(-0.36) | 51.14(-2.37) | 49.14 | 0.7 | | 9 | 40(-2) | -30 | [-8] | [-42] | [-39] | -64 | -514 | DT | -1.2 | OpenShort? | | (-5) | -39 | -26 | -31 | -20 | -1.2,16 | 61 | | 29 | Aug/11 | 14 | 46.16 | 48.74 | 51.39(-0.6) | 52.23(-0.17) | 52.38(-1.52) | 49.96 | 0.9 | | 9 | 42(-6) | -40 | [-10] | [-27] | [-36] | -37 | -63 | DT | -1.4 | OpenShort | | (-6) | -24 | -27 | -31 | -20 | -0.8,33 | 61 | | 30 | Aug/11 | 13 | 46.16 | 48.74 | 51.7(-0.46) | 52.32(0.23) | 53.19(-0.62) | 50.8 | 1.1 | | 9 | 48(-4) | -30 | [-7] | [-8] | [-39] | -12 | 133 | DT | -1.2 | OpenShort | | (-9) | -10 | -50 | -25 | -20 | -0.5,51 | 61 | | | | |
| 31 | Aug/11 | 12 | 46.16 | 48.74 | 51.94(-0.31) | 52.2(0.46) | 53.52(0.15) | 52.43 | 1.5 | | 9 | 52(-3.4) | 0 | [-5] | [6] | [-15] | 30 | 436 | RG | -0.5 | Wait | | (-5) | 2 | -28 | 1 | -20 | 0.2,75 | 61 | | 32 | Aug/11 | 11 | 46.16 | 48.74 | 52.1(-0.4) | 51.96(0.89) | 53.44(0.94) | 53.36 | 1.7 | | 9 | 55(-7.1) | -10 | [-6] | [22] | [-14] | 55 | 872 | RG | -0 | Wait | | (-4) | 15 | -58 | 19 | 20 | 0.6,90 | 61 | | 33 | Aug/11 | 10 | 46.16 | 48.74 | 52.31(-0.25) | 51.5(1.32) | 52.94(1.75) | 55.34 | 2.2 | | 9 | 62(-5.4) | 50 | [-4] | [39] | [39] | 63 | 1261 | UR | 0.9 | SmallShort | | (-4) | 28 | 45 | 30 | 20 | 1.2,83 | 61 | | 34 | Aug/11 | 9 | 46.16 | 48.74 | 52.44(-0.32) | 50.83(0.79) | 52.03(1.15) | 53.85 | 1.8 | | 9 | 68(-4.1) | 50 | [-5] | [25] | [35] | 27 | 870 | UR | 0.6 | SmallShort? | | (-7) | 19 | 41 | 22 | 20 | 0.5,64 | 61 | | 35 | Aug/10 | 15 | 45.76 | 48.26 | 52.61(-0.17) | 50.43(0.46) | 51.44(1.14) | 52.52 | 1.6 | | 10 | 72(-0.8) | 50 | [-3] | [24] | [24] | -1 | 432 | UR | 0.4 | SmallShort? | | (-7) | 18 | 18 | 15 | 20 | -0,49 | 57 | | | | |
| 36 | Aug/10 | 14 | 45.76 | 48.26 | 52.7(0.02) | 50.2(0.16) | 50.86(0.81) | 51.94 | 1.5 | | 10 | 72(-0.1) | 50 | [0] | [17] | [28] | -26 | 40 | UT | 0.4 | OpenLong | | (-4) | 13 | 27 | 9 | 20 | -0.3,32 | 57 | | 37 | Aug/10 | 13 | 45.76 | 48.26 | 52.69(-0.04) | 50.12(-0.28) | 50.45(0.76) | 51.07 | 1.3 | | 10 | 73(0.2) | 50 | [-1] | [13] | [17] | -38 | -87 | UR | 0.2 | SmallShort | | (-2) | 12 | 2 | 11 | 20 | -0.5,25 | 57 | | 38 | Aug/10 | 12 | 45.76 | 48.26 | 52.71(-0.04) | 50.26(-0.57) | 50.07(0.89) | 51 | 1.3 | | 10 | 72(0.2) | 50 | [-1] | [13] | [22] | -46 | -60 | UR | 0.3 | SmallShort | | (-0) | 14 | 10 | 8 | 20 | -0.6,19 | 57 | | 39 | Aug/10 | 11 | 45.76 | 48.26 | 52.73(-0.13) | 50.55(-1.08) | 49.63(0.42) | 50.69 | 1.2 | | 10 | 72(0.8) | 50 | [-2] | [1] | [34] | -54 | -155 | UR | 0.4 | SmallShort | | (-1) | 7 | 35 | 9 | 20 | -0.7,14 | 57 | | 40 | Aug/10 | 10 | 45.76 | 48.26 | 52.8(-0.02) | 51.1(-1.16) | 49.42(-0.28) | 49.62 | 0.9 | | 10 | 71(0.4) | 50 | [-0] | [-11] | [1] | -71 | -649 | RG | 0.1 | Wait | | (-4) | -5 | -12 | 4 | 20 | -1.1,7 | 57 | | | | |
| 41 | Aug/10 | 9 | 45.76 | 48.26 | 52.81(-0.08) | 51.7(-1.05) | 49.56(-0.48) | 49.99 | 1 | | 10 | 71(0.8) | 50 | [-1] | [-13] | [10] | -70 | -567 | RG | 0.1 | Wait? | | (0) | -8 | 32 | -0 | -11 | -1,5 | 57 | | 42 | Aug/9 | 15 | 45.23 | 47.29 | 52.85(0.09) | 52.25(-1.64) | 49.8(-1.29) | 49.02 | 1 | | 8 | 70(-5.5) | 40 | [1] | [-31] | [-6] | -82 | -1122 | DR | -0.3 | HoldShort? | | (-3) | -21 | 6 | -10 | -20 | -1.3,1 | 55 | | 43 | Aug/9 | 14 | 45.23 | 47.29 | 52.8(0.17) | 53.12(-1.72) | 50.45(-1.98) | 48.84 | 0.9 | | 8 | 76(-3.7) | 30 | [3] | [-43] | [-28] | -83 | -1413 | DR | -0.5 | HoldShort | | (1) | -32 | -25 | -18 | -20 | -1.3,0 | 55 | | 44 | Aug/9 | 13 | 45.23 | 47.29 | 52.71(0.23) | 54.05(-1.39) | 51.47(-2.48) | 49.62 | 1.1 | | 8 | 79(-4.3) | 35 | [4] | [-48] | [-35] | -69 | -1438 | DR | -0.6 | OpenShort | | (4) | -40 | -20 | -25 | -20 | -1,6 | 55 | | 45 | Aug/9 | 12 | 45.23 | 47.29 | 52.59(0.25) | 54.81(-0.72) | 52.78(-2.02) | 50.25 | 1.3 | | 8 | 84(-3.8) | 35 | [4] | [-35] | [-52] | -53 | -1189 | DR | -0.8 | OpenShort | | (5) | -33 | -33 | -28 | -20 | -0.7,15 | 55 | | | | |
| 46 | Aug/9 | 11 | 45.23 | 47.29 | 52.46(0.4) | 55.21(-0.09) | 53.87(-1.5) | 51.3 | 1.5 | | 8 | 87(-4.6) | 35 | [6] | [-21] | [-53] | -29 | -987 | DR | -0.7 | OpenShort | | (6) | -24 | -30 | -29 | -20 | -0.3,29 | 55 | | 47 | Aug/9 | 10 | 45.23 | 47.29 | 52.25(0.54) | 55.26(0.16) | 54.69(-1.97) | 52.28 | 1.8 | | 8 | 92(-5) | 35 | [9] | [-26] | [-50] | 6 | -1018 | DR | -0.7 | OpenShort | | (8) | -32 | -48 | -18 | -20 | 0,56 | 55 | | 48 | Aug/9 | 9 | 45.23 | 47.29 | 51.97(0.7) | 55.17(0.49) | 55.79(-1.48) | 53.87 | 2.2 | | 8 | 97(-3.1) | 30 | [11] | [-15] | [-40] | 32 | -701 | DR | -0.5 | OpenShort? | | (12) | -24 | -66 | 11 | -20 | 0.5,69 | 55 | | 49 | Aug/8 | 15 | 44.84 | 46.58 | 51.61(0.92) | 54.9(0.75) | 56.63(-0.33) | 56.15 | 2.8 | | 13 | 100(3.2) | 50 | [15] | [10] | [9] | 58 | -116 | UT | -0.1 | OpenLong? | | (15) | -5 | 15 | 19 | 5 | 1.2,78 | 72 | | 50 | Aug/8 | 14 | 44.84 | 46.58 | 51.14(0.95) | 54.49(1.04) | 56.82(0.44) | 55.63 | 2.7 | | 13 | 97(-0.6) | 50 | [16] | [25] | [-2] | 61 | 20 | CR | -0.3 | HoldShort | | (15) | 7 | 3 | 20 | -20 | 1.1,83 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|