|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 29, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $75.3950 One month high (close): $95.4700
TWST Daily Change: -1.24% Daily StdDev 4.49% TWST EMA_5_Trend: -2.63% 10Minute StdDev: $2.6049
Latest Price : $75.4(-1.24%) | Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($2) Wed. Dec 29, 2021($1.8) Tue. Dec 28, 2021($2.1) Mon. Dec 27, 2021($2.1) Thu. Dec 23, 2021($1) Wed. Dec 22, 2021($1.1) Tue. Dec 21, 2021($1.6)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.9
| | Wed. Dec. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 15 | 83.45 | 81.89 | 77.82(-0.35) | 75.68(-0.07) | 75.18(0.08) | 75.29 | -1.9 | | -9 | 61(-0.4) | -50 | [-8] | [-4] | [-2] | -66 | 22 | DT | 0 | OpenShort? | | (-10) | 2 | -4 | 5 | -16 | -1,9 | 38 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.68(hourly_sma_10 0.52%) 77.82(hourly_sma_20 3.36%) 81.89(daily_ema_10 8.77%) 83.45(daily_ema_20 10.84%)
|
| | | 2 | Dec/29 | 14 | 83.45 | 81.89 | 78.09(-0.56) | 75.73(-0.22) | 75.12(0.01) | 75.42 | -1.9 | | -9 | 61(-5) | -50 | [-13] | [-8] | [12] | -70 | 194 | DP | 0.1 | OpenShort | | (-9) | 0 | 32 | 1 | 8 | -1,5 | 38 | | 3 | Dec/29 | 13 | 83.45 | 81.89 | 78.53(-0.68) | 75.9(-0.77) | 75.11(-0.7) | 74.4 | -2.1 | | -9 | 66(-4.4) | -50 | [-15] | [-31] | [-2] | -83 | -55 | DT | -0.3 | HoldShort | | (-15) | -16 | -12 | 0 | 20 | -1.5,5 | 38 | | 4 | Dec/29 | 12 | 83.45 | 81.89 | 79.07(-0.68) | 76.49(-0.83) | 75.64(-0.54) | 74.79 | -2 | | -9 | 70(-3.5) | -50 | [-15] | [-28] | [-11] | -80 | -27 | DT | -0.3 | HoldShort | | (-16) | -12 | -38 | 2 | 19 | -1.4,5 | 38 | | 5 | Dec/29 | 11 | 83.45 | 81.89 | 79.61(-0.55) | 77.13(-0.53) | 76.05(-0.17) | 76.02 | -1.7 | | -9 | 74(-1.9) | -50 | [-12] | [-16] | [11] | -73 | 29 | DP | -0 | OpenShort | | (-15) | -4 | 29 | -0 | 11 | -1.1,5 | 38 | | | | |
| 6 | Dec/29 | 10 | 83.45 | 81.89 | 80.05(-0.63) | 77.54(-0.69) | 76.18(-0.26) | 75.09 | -2 | | -9 | 76(0.6) | -50 | [-14] | [-20] | [-9] | -84 | -86 | DT | -0.3 | HoldShort | | (-15) | -6 | -6 | -1 | -20 | -1.5,4 | 38 | | 7 | Dec/29 | 9 | 83.45 | 81.89 | 80.56(-0.56) | 78.08(-0.67) | 76.38(-0.43) | 75.28 | -1.9 | | -9 | 75(3.5) | -50 | [-13] | [-23] | [-26] | -86 | -232 | DT | -0.3 | OpenShort? | | (-15) | -10 | -52 | 1 | -20 | -1.7,7 | 38 | | 8 | Dec/28 | 15 | 84.44 | 82.84 | 81.01(-0.45) | 78.61(-0.51) | 76.71(-0.81) | 76.97 | -1.6 | | -8 | 72(5.7) | -50 | [-10] | [-29] | [1] | -72 | -267 | DP | 0.1 | OpenShort? | | (-11) | -18 | 4 | 12 | -20 | -1.3,11 | 43 | | 9 | Dec/28 | 14 | 84.44 | 82.84 | 81.38(-0.53) | 79.01(-0.55) | 77.34(-1.09) | 76.83 | -1.7 | | -8 | 66(1.1) | -50 | [-12] | [-36] | [-4] | -82 | -314 | DT | -0.2 | OpenShort | | (-12) | -24 | 4 | 7 | -20 | -1.5,6 | 43 | | 10 | Dec/28 | 13 | 84.44 | 82.84 | 81.81(-0.49) | 79.45(-0.64) | 78.19(-0.91) | 76.69 | -1.7 | | -8 | 65(4.4) | -50 | [-11] | [-33] | [-2] | -90 | -380 | DT | -0.5 | OpenShort | | (-13) | -20 | 22 | -4 | -20 | -1.7,3 | 43 | | | | |
| 11 | Dec/28 | 12 | 84.44 | 82.84 | 82.21(-0.53) | 79.96(-0.62) | 78.91(-1.09) | 75.97 | -1.9 | | -8 | 61(7.9) | -50 | [-12] | [-37] | [-29] | -107 | -514 | DT | -1.1 | HoldShort | | (-13) | -24 | -30 | -12 | -20 | -2.3,1 | 43 | | 12 | Dec/28 | 11 | 84.44 | 82.84 | 82.65(-0.51) | 80.46(-0.89) | 79.78(-0.99) | 76.96 | -1.6 | | -8 | 53(7.6) | -50 | [-11] | [-38] | [-43] | -104 | -444 | DT | -1.2 | HoldShort | | (-11) | -22 | -98 | -5 | -20 | -2.4,6 | 43 | | 13 | Dec/28 | 10 | 84.44 | 82.84 | 83.07(-0.34) | 81.18(-0.55) | 80.58(-0.09) | 80.3 | -0.9 | | -8 | 45(-0.9) | -50 | [-8] | [-13] | [-3] | -79 | -29 | DT | -0.1 | HoldShort | | (-7) | -2 | -24 | 5 | 20 | -1.4,6 | 43 | | 14 | Dec/28 | 9 | 84.44 | 82.84 | 83.35(-0.33) | 81.63(-0.56) | 80.65(-0.07) | 81.13 | -0.7 | | -8 | 46(-1) | -50 | [-7] | [-13] | [16] | -72 | 22 | DP | 0.2 | OpenShort? | | (-8) | -2 | 28 | 6 | 20 | -1.1,6 | 43 | | 15 | Dec/27 | 15 | 85.35 | 83.83 | 83.63(-0.4) | 82.09(-0.56) | 80.71(-0.37) | 80.18 | -1.1 | | -6 | 47(1.8) | -50 | [-9] | [-18] | [-5] | -90 | -117 | DT | -0.2 | OpenShort? | | (-10) | -8 | -4 | -0 | -20 | -1.6,0 | 53 | | | | |
| 16 | Dec/27 | 14 | 85.35 | 83.83 | 83.97(-0.29) | 82.55(-0.61) | 81.01(-0.17) | 80.3 | -1.1 | | -6 | 45(3.8) | -50 | [-6] | [-14] | [-9] | -93 | -207 | DT | -0.3 | OpenShort | | (-10) | -4 | -11 | 1 | -20 | -1.8,2 | 53 | | 17 | Dec/27 | 13 | 85.35 | 83.83 | 84.21(-0.28) | 83.06(-0.42) | 81.15(-0.79) | 80.68 | -1 | | -6 | 41(3.4) | -50 | [-6] | [-25] | [-13] | -91 | -344 | DT | -0.2 | OpenShort | | (-6) | -18 | -13 | 3 | -20 | -1.8,4 | 53 | | 18 | Dec/27 | 12 | 85.35 | 83.83 | 84.45(-0.22) | 83.41(-0.39) | 81.8(-0.99) | 81.11 | -0.9 | | -6 | 38(3.7) | -50 | [-5] | [-29] | [-8] | -89 | -425 | DT | -0.4 | OpenShort | | (-6) | -22 | -4 | 12 | -20 | -1.9,9 | 53 | | 19 | Dec/27 | 11 | 85.35 | 83.83 | 84.64(-0.19) | 83.74(-0.52) | 82.62(-1.02) | 81.23 | -0.9 | | -6 | 34(4.2) | -50 | [-4] | [-31] | [-15] | -95 | -463 | DT | -0.9 | OpenShort | | (-5) | -23 | -15 | -14 | -20 | -2.1,8 | 53 | | 20 | Dec/27 | 10 | 85.35 | 83.83 | 84.8(-0.16) | 84.18(-0.38) | 83.47(-0.84) | 81.76 | -0.8 | | -6 | 30(5.2) | -50 | [-4] | [-25] | [-7] | -100 | -411 | DT | -1.2 | HoldShort | | (-5) | -19 | 26 | -31 | -20 | -2.2,5 | 53 | | | | |
| 21 | Dec/27 | 9 | 85.35 | 83.83 | 84.94(-0.13) | 84.5(-0.39) | 84.18(-0.92) | 80.87 | -1 | | -6 | 25(6.2) | -50 | [-3] | [-27] | [-52] | -125 | -573 | DT | -2.9 | HoldShort? | | (-5) | -20 | -87 | -44 | -20 | -3.5,13 | 53 | | 22 | Dec/23 | 15 | 86.09 | 84.18 | 85.05(0.06) | 84.83(-0.15) | 84.96(-0.09) | 83.96 | -0.4 | | -6 | 19(-1) | -40 | [1] | [-4] | [-17] | -53 | -206 | DR | -1.2 | OpenShort? | | (1) | -2 | -35 | -11 | -20 | -1.3,30 | 56 | | 23 | Dec/23 | 14 | 86.09 | 84.18 | 85(0.16) | 84.96(-0.11) | 85.04(0.22) | 85.23 | -0.2 | | -6 | 20(-2.7) | -5 | [4] | [4] | [1] | -7 | -67 | RG | 0.2 | Wait | | (3) | 5 | -10 | -1 | 20 | 0.2,38 | 56 | | 24 | Dec/23 | 13 | 86.09 | 84.18 | 84.86(0.21) | 85.05(-0.14) | 84.85(-0.04) | 85.58 | -0.1 | | -6 | 22(-3.2) | 20 | [5] | [-2] | [14] | 7 | -123 | RG | 0.7 | Wait | | (5) | -1 | 21 | 7 | 20 | 0.7,39 | 56 | | 25 | Dec/23 | 12 | 86.09 | 84.18 | 84.68(0.19) | 85.17(-0.26) | 84.88(0.04) | 84.83 | -0.3 | | -6 | 26(-3.6) | -15 | [4] | [-1] | [-4] | -20 | -150 | DR | -0 | OpenShort | | (4) | 1 | -13 | -8 | 20 | 0.1,28 | 56 | | | | |
| 26 | Dec/23 | 11 | 86.09 | 84.18 | 84.52(0.24) | 85.39(0.06) | 84.85(0.21) | 85.28 | -0.2 | | -6 | 29(-2.7) | 20 | [5] | [6] | [7] | -5 | -88 | UT | 0.3 | OpenLong | | (6) | 5 | 30 | -13 | -11 | 0.5,33 | 56 | | 27 | Dec/23 | 10 | 86.09 | 84.18 | 84.32(0.15) | 85.34(-0.18) | 84.67(-0.24) | 84.19 | -0.4 | | -6 | 32(-2.5) | -30 | [3] | [-7] | [-9] | -15 | -215 | DR | -0.3 | OpenShort | | (4) | -5 | -8 | -11 | -20 | -0.1,38 | 56 | | 28 | Dec/23 | 9 | 86.09 | 84.18 | 84.19(0.15) | 85.49(-0.05) | 84.87(-0.45) | 84.46 | -0.3 | | -6 | 34(-1.4) | -45 | [3] | [-10] | [-18] | 5 | -216 | DR | -0.2 | OpenShort? | | (5) | -10 | -33 | -9 | -20 | 0.2,50 | 56 | | 29 | Dec/22 | 15 | 86.64 | 84.02 | 84.06(0.21) | 85.53(0.14) | 85.25(-0.2) | 85.65 | -0.2 | | -7 | 36(3) | -10 | [5] | [-3] | [8] | 33 | -52 | RG | 0.2 | Wait? | | (6) | -4 | 31 | -7 | -14 | 0.9,60 | 47 | | 30 | Dec/22 | 14 | 86.64 | 84.02 | 83.88(0.05) | 85.41(0.04) | 85.42(-0.59) | 84.54 | -0.4 | | -7 | 33(0.1) | -50 | [1] | [-13] | [-12] | 17 | -102 | DR | -0.5 | OpenShort | | (3) | -13 | -3 | -22 | -20 | 0.4,57 | 47 | | | | |
| 31 | Dec/22 | 13 | 86.64 | 84.02 | 83.84(0.07) | 85.38(0.12) | 85.93(-0.09) | 84.64 | -0.4 | | -7 | 33(0.1) | -50 | [2] | [-2] | [-15] | 33 | 15 | DR | -0.7 | OpenShort | | (2) | -2 | -13 | -20 | -20 | 0.5,70 | 47 | | 32 | Dec/22 | 12 | 86.64 | 84.02 | 83.78(0.06) | 85.28(0.27) | 86.01(-0.12) | 85.12 | -0.3 | | -7 | 33(0.4) | -50 | [1] | [-1] | [-19] | 54 | 75 | DR | -0.5 | OpenShort | | (2) | -3 | -33 | -18 | -20 | 0.8,84 | 47 | | 33 | Dec/22 | 11 | 86.64 | 84.02 | 83.73(0.19) | 85.05(0.46) | 86.11(0.37) | 86.34 | -0.1 | | -7 | 32(2.2) | -20 | [4] | [13] | [-2] | 83 | 217 | CR | 0.1 | OpenShort | | (3) | 8 | -9 | 1 | 13 | 1.5,95 | 47 | | 34 | Dec/22 | 10 | 86.64 | 84.02 | 83.57(0.24) | 84.66(0.59) | 85.79(0.54) | 86.68 | 0 | | -7 | 30(3.7) | -15 | [5] | [18] | [2] | 92 | 268 | RG | 0.6 | Wait | | (5) | 12 | -6 | 2 | 20 | 1.9,94 | 47 | | 35 | Dec/22 | 9 | 86.64 | 84.02 | 83.37(0.46) | 84.16(0.6) | 85.33(0.59) | 86.9 | 0 | | -7 | 26(-2.6) | 40 | [10] | [21] | [26] | 109 | 128 | UT | 1.1 | CloseLong? | | (6) | 13 | 52 | 10 | 20 | 2.5,96 | 47 | | | | |
| 36 | Dec/21 | 15 | 87.22 | 84.35 | 82.99(0.61) | 83.66(0.43) | 84.83(0.35) | 85.03 | -0.4 | | -8 | 29(-8.8) | 15 | [13] | [15] | [-3] | 79 | -233 | CR | 0.1 | OpenShort? | | (9) | 8 | -14 | 1 | 20 | 1.3,96 | 51 | | 37 | Dec/21 | 14 | 87.22 | 84.35 | 82.49(0.43) | 83.3(0.52) | 84.53(0.68) | 85.55 | -0.3 | | -8 | 38(-0.4) | 30 | [9] | [22] | [14] | 85 | 128 | UT | 0.5 | HoldLong | | (16) | 15 | 19 | 5 | 20 | 1.4,100 | 51 | | 38 | Dec/21 | 13 | 87.22 | 84.35 | 82.14(0.32) | 82.87(0.33) | 83.96(0.5) | 84.85 | -0.4 | | -8 | 38(0) | 20 | [7] | [16] | [10] | 80 | 148 | UT | 0.4 | HoldLong | | (9) | 11 | 5 | 7 | 20 | 1.2,100 | 51 | | 39 | Dec/21 | 12 | 87.22 | 84.35 | 81.88(0.23) | 82.6(0.29) | 83.54(0.66) | 84.66 | -0.4 | | -8 | 38(1.6) | 20 | [5] | [18] | [17] | 77 | 281 | UT | 0.5 | OpenLong | | (8) | 14 | 16 | 11 | 20 | 1.2,97 | 51 | | 40 | Dec/21 | 11 | 87.22 | 84.35 | 81.69(0.15) | 82.36(0.06) | 82.99(0.57) | 84.08 | -0.5 | | -8 | 36(1) | 5 | [3] | [13] | [17] | 71 | 282 | RG | 0.5 | Wait | | (5) | 13 | 15 | 11 | 20 | 1.1,93 | 51 | | | | |
| 41 | Dec/21 | 10 | 87.22 | 84.35 | 81.57(-0.04) | 82.31(-0.04) | 82.52(0.44) | 83.56 | -0.6 | | -8 | 35(-0.5) | -20 | [-1] | [8] | [18] | 59 | 380 | UR | 0.5 | SmallShort | | (3) | 10 | 22 | 12 | 20 | 1,84 | 51 | | 42 | Dec/21 | 9 | 87.22 | 84.35 | 81.6(-0.17) | 82.34(-0.11) | 82.16(0.42) | 82.8 | -0.7 | | -8 | 36(-2.9) | -50 | [-4] | [6] | [10] | 44 | 404 | UR | 0.3 | SmallShort? | | (-2) | 9 | 7 | 10 | 20 | 0.6,79 | 51 | | 43 | Dec/20 | 15 | 87.87 | 84.36 | 81.74(-0.3) | 82.43(-0.05) | 81.82(0.25) | 82.56 | -0.8 | | -12 | 39(-1.7) | -50 | [-7] | [2] | [10] | 38 | 439 | UR | 0.3 | SmallShort? | | (-5) | 6 | 17 | 9 | 20 | 0.4,78 | 42 | | 44 | Dec/20 | 14 | 87.87 | 84.36 | 81.99(-0.4) | 82.47(-0.13) | 81.62(-0.11) | 81.95 | -0.9 | | -12 | 41(-5.4) | -50 | [-9] | [-7] | [4] | 23 | 343 | DP | 0.1 | OpenShort | | (-9) | -2 | 12 | 7 | -20 | -0,73 | 42 | | 45 | Dec/20 | 13 | 87.87 | 84.36 | 82.32(-0.25) | 82.58(0.3) | 81.71(-0.51) | 81.53 | -1 | | -12 | 46(-1) | -50 | [-6] | [-10] | [-11] | 14 | 14 | DT | -0.1 | OpenShort | | (-10) | -11 | 2 | 2 | -20 | -0.3,71 | 42 | | | | |
| 46 | Dec/20 | 12 | 87.87 | 84.36 | 82.53(-0.16) | 82.33(0.81) | 82.13(-0.42) | 81.47 | -1 | | -12 | 47(-0.3) | -50 | [-4] | [-2] | [-18] | 11 | -79 | DT | -0.2 | OpenShort | | (-6) | -9 | 1 | 1 | -20 | -0.3,68 | 42 | | 47 | Dec/20 | 11 | 87.87 | 84.36 | 82.66(-0.19) | 81.67(0.29) | 82.48(-0.7) | 81.42 | -1 | | -12 | 47(0) | -50 | [-4] | [-14] | [-12] | 3 | -137 | DT | -0.3 | OpenShort | | (-5) | -15 | -13 | -5 | -20 | -0.4,63 | 42 | | 48 | Dec/20 | 10 | 87.87 | 84.36 | 82.82(-0.11) | 81.43(0.38) | 83.06(-0.17) | 81.85 | -0.9 | | -12 | 47(-0.3) | -50 | [-2] | [-1] | [-6] | 8 | -56 | DT | -0.4 | OpenShort | | (-4) | -4 | -14 | 3 | -20 | -0.3,65 | 42 | | 49 | Dec/20 | 9 | 87.87 | 84.36 | 82.91(-0.18) | 81.12(0.11) | 83.2(-0.3) | 82.35 | -0.8 | | -12 | 48(-0.2) | -50 | [-4] | [-7] | [-4] | 9 | 28 | DT | -0.3 | OpenShort? | | (-3) | -7 | -30 | 3 | 20 | -0.2,64 | 42 | | 50 | Dec/17 | 15 | 89.27 | 84.24 | 83.06(-0.01) | 81.03(0.26) | 83.45(1.14) | 83.4 | -0.7 | | -14 | 48(9.1) | -10 | [-0] | [27] | [11] | 18 | 311 | UR | -0 | SmallShort? | | (-2) | 25 | -4 | 6 | 20 | 0.1,65 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|