TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 8, 2021

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $79.8300 One month high (close): $132.5950

TWST Daily Change: 3.44% Daily StdDev 4.24% TWST EMA_5_Trend: 0.66% 10Minute StdDev: $5.129

Latest Price : $89.77(3.44%)

Fri. Dec 10, 2021($1.8) Thu. Dec 9, 2021($2.6) Wed. Dec 8, 2021($1.4) Tue. Dec 7, 2021($5.1) Mon. Dec 6, 2021($3.2) Fri. Dec 3, 2021($4) Thu. Dec 2, 2021($2.2) Wed. Dec 1, 2021($2.6)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -0.67%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 8, 2021
1	Dec/8	15	99.96	89.46	85.86(0.68)	89.08(0.12)	90.29(0.42)	89.92	-0.8	-27	38(-1.2)	5	[16]	[12]	[-2]	61	-35	CR	-0.1	HoldShort?	(18)	10	-11	-6	20	0.8,91	27
Daily Trend: % Up Forces: Down Forces: 89.46(daily_ema_10 -0.51%) Support Levels: 89.08(weak_hourly_sma_10 -0.93%) 85.86(weak_hourly_sma_20 -4.52%) Resistance Levels: 99.96(daily_ema_20 11.17%)

2	Dec/8	14	99.96	89.46	85.28(0.53)	88.97(0.1)	89.91(1.06)	90.3	-0.8	-27	40(0.4)	15	[13]	[26]	[-1]	73	355	CR	0.1	HoldShort	(19)	25	-23	1	20	1,98	27
3	Dec/8	13	99.96	89.46	84.83(0.56)	88.88(0.28)	88.97(0.77)	91.09	-0.7	-27	39(1.5)	40	[13]	[21]	[17]	83	415	UT	0.4	OpenLong	(17)	18	20	9	20	1.3,100	27
4	Dec/8	12	99.96	89.46	84.36(0.44)	88.63(0.41)	88.29(0.35)	90.41	-0.8	-27	38(1.6)	30	[10]	[12]	[14]	80	410	UT	0.4	OpenLong	(14)	8	21	11	20	1.3,97	27
5	Dec/8	11	99.96	89.46	83.99(0.43)	88.27(1.05)	87.98(0.15)	89.7	-0.8	-27	36(1.5)	20	[10]	[15]	[8]	69	336	UT	0.4	OpenLong	(11)	4	48	0	-20	1.3,86	27

6	Dec/8	10	99.96	89.46	83.63(0.23)	87.35(1.09)	87.98(0)	88.11	-0.9	-27	35(0.9)	0	[5]	[11]	[15]	57	338	RG	0.1	Wait	(9)	0	82	-8	-20	1,82	27
7	Dec/8	9	99.96	89.46	83.44(-0.13)	86.41(0.59)	87.85(-1.11)	85.48	-1.1	-27	34(-0.5)	-50	[-3]	[-23]	[-42]	48	109	DT	-0.6	OpenShort?	(1)	-26	-68	-10	-20	0.5,85	27
8	Dec/7	15	101.79	90.23	83.55(-0.04)	85.9(1.23)	88.84(-0.18)	87.73	-1	-31	34(2.4)	-50	[-1]	[5]	[-21]	69	493	RG	-0.3	Wait?	(2)	-4	-39	-3	-20	1,94	24
9	Dec/7	14	101.79	90.23	83.58(-0.14)	84.86(1.45)	89(0.5)	89.02	-0.9	-31	32(-1.3)	-50	[-3]	[23]	[4]	81	886	UR	0	SmallShort	(1)	12	-1	2	20	1.3,98	24
10	Dec/7	13	101.79	90.23	83.7(-0.12)	83.65(1.22)	88.56(1.96)	89.04	-0.9	-31	33(-1)	-25	[-3]	[55]	[18]	78	1178	UR	0.1	SmallShort	(-4)	46	4	11	20	1.2,98	24

11	Dec/7	12	101.79	90.23	83.8(-0.08)	82.64(1.26)	86.86(2.2)	88.9	-0.9	-31	34(-0.6)	-20	[-2]	[62]	[19]	77	1167	UR	0.4	SmallShort	(-4)	52	-12	22	20	1.1,99	24
12	Dec/7	11	101.79	90.23	83.87(-0.12)	81.61(1.05)	84.99(2.46)	89.29	-0.9	-31	35(-1.1)	-25	[-3]	[65]	[47]	74	1301	UR	0.9	SmallShort	(-2)	58	20	41	20	1.1,96	24
13	Dec/7	10	101.79	90.23	83.97(-0.1)	80.76(0.9)	82.95(2.9)	88.64	-1	-31	36(-0.7)	-25	[-2]	[74]	[62]	45	1293	UR	1.2	SmallShort	(-5)	69	51	36	20	1,70	24
14	Dec/7	9	101.79	90.23	84.05(-0.21)	80.04(0.39)	80.61(2.35)	86.98	-1.1	-31	37(-1)	-40	[-5]	[54]	[118]	12	1057	UR	1.3	SmallShort?	(-6)	56	218	28	20	0.6,47	24
15	Dec/6	15	104.01	91.55	84.23(-0.67)	79.73(-0.25)	78.76(0.42)	80.42	-1.6	-38	38(1.2)	-50	[-16]	[-6]	[23]	-48	234	DP	0.3	OpenShort?	(-16)	10	30	14	20	-0.7,20	21

16	Dec/6	14	104.01	91.55	84.8(-0.5)	79.93(-0.67)	78.43(0.26)	79.52	-1.7	-38	36(0.6)	-50	[-12]	[-14]	[14]	-64	-100	DP	0.2	OpenShort	(-20)	6	9	11	20	-1,11	21
17	Dec/6	13	104.01	91.55	85.23(-0.62)	80.47(-0.87)	78.23(-0.41)	79.27	-1.7	-38	36(0.6)	-50	[-15]	[-33]	[30]	-72	-225	DP	0.2	OpenShort	(-15)	-10	66	8	20	-1.1,6	21
18	Dec/6	12	104.01	91.55	85.76(-0.83)	81.18(-1.37)	78.55(-1.16)	77.37	-1.8	-38	35(1.7)	-50	[-20]	[-59]	[1]	-89	-482	DP	-0.2	OpenShort	(-21)	-29	10	5	-20	-1.6,1	21
19	Dec/6	11	104.01	91.55	86.48(-0.89)	82.31(-1.75)	79.47(-1.56)	77.07	-1.8	-38	33(2.4)	-50	[-22]	[-74]	[-27]	-97	-630	DT	-0.5	OpenShort	(-23)	-38	-61	-0	-20	-1.9,1	21
20	Dec/6	10	104.01	91.55	87.26(-0.86)	83.78(-1.35)	80.73(-0.79)	78.87	-1.7	-38	31(0.7)	-50	[-21]	[-50]	[-5]	-97	-350	DT	-0.4	HoldShort	(-22)	-19	10	0	-20	-1.9,1	21

21	Dec/6	9	104.01	91.55	88.02(-0.97)	84.93(-1.39)	81.37(-1.63)	78.57	-1.7	-38	30(2.2)	-50	[-24]	[-72]	[-47]	-103	-554	DT	-0.6	HoldShort?	(-26)	-40	-80	-2	-20	-2.1,0	21
22	Dec/3	15	106.8	94.67	88.88(-0.86)	86.13(-1.22)	82.72(-1.34)	81	-1.7	-35	28(1.5)	-50	[-21]	[-62]	[-22]	-96	-408	DT	-0.4	OpenShort?	(-23)	-33	-26	5	-20	-1.9,2	19
23	Dec/3	14	106.8	94.67	89.65(-0.76)	87.19(-0.99)	83.84(-1.55)	81.81	-1.7	-35	27(1.4)	-50	[-19]	[-63]	[-33]	-98	-530	DT	-0.5	OpenShort	(-22)	-38	-45	2	-20	-2,2	19
24	Dec/3	13	106.8	94.67	90.34(-0.66)	88.06(-0.77)	85.16(-1.91)	83.21	-1.6	-35	25(1.5)	-50	[-16]	[-68]	[-12]	-96	-622	DT	-0.5	OpenShort	(-20)	-47	22	-3	-20	-1.9,2	19
25	Dec/3	12	106.8	94.67	90.94(-0.66)	88.74(-1.07)	86.82(-1.93)	82.54	-1.6	-35	24(3.6)	-50	[-16]	[-73]	[-51]	-110	-759	DT	-1.2	HoldShort	(-19)	-47	-79	-16	-20	-2.4,0	19

26	Dec/3	11	106.8	94.67	91.54(-0.48)	89.7(-0.37)	88.53(-1.23)	85.05	-1.5	-35	20(2.5)	-50	[-12]	[-46]	[-42]	-104	-553	DT	-1.2	HoldShort	(-14)	-30	-44	-25	-20	-2.2,1	19
27	Dec/3	10	106.8	94.67	91.98(-0.39)	90.03(-0.35)	89.63(-1.04)	86.49	-1.4	-35	18(1.7)	-50	[-10]	[-40]	[-38]	-87	-480	DT	-1.2	OpenShort	(-11)	-25	-60	-17	-20	-2.1,16	19
28	Dec/3	9	106.8	94.67	92.34(-0.47)	90.35(-0.32)	90.57(-0.43)	88.46	-1.2	-35	16(-0.5)	-50	[-12]	[-26]	[-37]	-63	-87	DT	-0.9	OpenShort?	(-8)	-11	-91	-6	-20	-1.6,27	19
29	Dec/2	15	109.5	97.75	92.78(-0.26)	90.64(-0.11)	90.96(0.33)	91.58	-1.2	-32	16(-0.9)	-50	[-6]	[-1]	[15]	-28	180	DP	0.3	OpenShort?	(-9)	8	21	4	20	-0.5,35	23
30	Dec/2	14	109.5	97.75	93.02(-0.21)	90.74(-0.42)	90.66(-0.21)	90.86	-1.3	-32	17(0.1)	-50	[-5]	[-19]	[14]	-36	-77	DP	0.1	OpenShort	(-8)	-5	16	6	20	-0.8,34	23

31	Dec/2	13	109.5	97.75	93.22(-0.26)	91.12(-0.57)	90.85(0.45)	90.33	-1.3	-32	17(0.4)	-50	[-7]	[-4]	[-6]	-45	49	DT	-0.2	OpenShort	(-7)	12	-34	8	20	-1.1,33	23
32	Dec/2	12	109.5	97.75	93.46(-0.17)	91.64(-0.49)	90.44(0.36)	91.5	-1.2	-32	17(0.2)	-45	[-4]	[-5]	[19]	-39	41	DP	0.4	OpenShort	(-5)	9	28	7	20	-0.8,31	23
33	Dec/2	11	109.5	97.75	93.62(-0.2)	92.09(-0.57)	90.12(-0.21)	90.54	-1.3	-32	17(0.6)	-50	[-5]	[-21]	[9]	-53	-188	DP	0.2	OpenShort	(-7)	-5	14	22	2	-1.3,30	23
34	Dec/2	10	109.5	97.75	93.81(-0.17)	92.62(-0.53)	90.31(-0.48)	90.05	-1.3	-32	16(1.1)	-50	[-4]	[-27]	[-22]	-69	-352	DT	-0.1	OpenShort	(-6)	-12	-54	15	-20	-1.6,21	23
35	Dec/2	9	109.5	97.75	93.97(-0.1)	93.11(-0.29)	90.75(-0.69)	91.9	-1.2	-32	15(0.4)	-30	[-3]	[-29]	[37]	-60	-287	DP	0.5	OpenShort?	(-3)	-18	113	13	-20	-0.9,13	23

36	Dec/1	15	111.67	100.21	94.06(-0.39)	93.38(-0.6)	91.38(-1.57)	88.18	-1.6	-32	15(3.3)	-50	[-10]	[-58]	[-42]	-120	-634	DT	-1.5	HoldShort?	(-8)	-40	-55	-15	-20	-2.8,0	15
37	Dec/1	14	111.67	100.21	94.43(-0.25)	93.94(-0.41)	92.84(-1.3)	90.03	-1.5	-32	11(2.3)	-50	[-7]	[-48]	[-36]	-115	-545	DT	-1.7	HoldShort	(-8)	-34	-41	-36	-20	-2.6,0	15
38	Dec/1	13	111.67	100.21	94.67(-0.17)	94.33(-0.62)	94.06(-0.94)	91.45	-1.4	-32	9(1.5)	-50	[-4]	[-41]	[-23]	-100	-404	DT	-2	HoldShort	(-5)	-25	-32	-40	-20	-2.4,10	15
39	Dec/1	12	111.67	100.21	94.83(-0.17)	94.92(-0.44)	94.95(-0.63)	92.54	-1.3	-32	7(0.8)	-50	[-4]	[-30]	[-34]	-75	-229	DT	-2.2	HoldShort	(-3)	-16	-61	-37	-20	-2.1,28	15
40	Dec/1	11	111.67	100.21	94.99(-0.05)	95.34(0.04)	95.55(0.22)	94.71	-1.1	-32	7(-0.3)	-50	[-1]	[-1]	[-11]	-8	71	DT	-0.9	OpenShort	(-1)	6	-20	-7	-20	-0.3,50	15

41	Dec/1	10	111.67	100.21	95.04(-0.06)	95.3(0.01)	95.34(0.28)	95.43	-1.1	-32	7(-0.3)	-50	[-2]	[-0]	[-4]	21	167	DT	0.1	OpenShort	(-1)	7	-20	14	-1	0.4,61	15
42	Dec/1	9	111.67	100.21	95.1(-0.01)	95.29(0.14)	95.07(0.5)	96.14	-1	-32	7(-0.1)	-25	[-0]	[8]	[11]	35	245	UR	1	SmallShort?	(-0)	13	8	30	20	1,60	15
43	Nov/30	15	113.83	103.13	95.11(-0.02)	95.16(0.18)	94.6(-0.31)	95.85	-1.3	-27	7(-0.5)	-45	[-1]	[-10]	[10]	12	24	DP	1.2	OpenShort?	(-1)	-8	18	17	11	0.7,44	15
44	Nov/30	14	113.83	103.13	95.13(-0.02)	94.99(0.18)	94.89(-0.24)	95.2	-1.3	-27	8(-0.1)	-50	[-1]	[-8]	[6]	-21	-31	DP	0.3	OpenShort	(-2)	-7	25	-5	-17	0.1,27	15
45	Nov/30	13	113.83	103.13	95.15(0.03)	94.82(0.08)	95.12(-0.17)	94.31	-1.4	-27	8(-0.2)	-50	[1]	[-7]	[-6]	-54	-165	DR	-0.7	OpenShort	(-2)	-5	17	-42	-20	-0.8,16	15

46	Nov/30	12	113.83	103.13	95.12(0.02)	94.74(-0.18)	95.28(-0.23)	93.73	-1.4	-27	8(-0.2)	-50	[1]	[-13]	[-8]	-39	-229	DR	-1.4	OpenShort	(0)	-6	-3	-28	-20	-1.2,41	15
47	Nov/30	11	113.83	103.13	95.1(-0.26)	94.91(-0.19)	95.5(-0.38)	93.85	-1.4	-27	8(-1.4)	-50	[-7]	[-19]	[-36]	-7	38	DT	-1.4	OpenShort	(1)	-10	-97	-0	-20	-1.1,71	15
48	Nov/30	10	113.83	103.13	95.35(0.13)	95.09(0.42)	95.86(0.93)	97.37	-1.2	-27	10(1.1)	20	[4]	[27]	[22]	72	315	UT	1.1	OpenLong	(-1)	25	26	24	20	1.5,84	15
49	Nov/30	9	113.83	103.13	95.23(-0.14)	94.69(0.05)	94.98(0.48)	96.42	-1.2	-27	9(-1.2)	-25	[-4]	[8]	[24]	44	382	UR	1.2	SmallShort?	(0)	13	41	15	20	1,69	15
50	Nov/29	15	115.44	104.7	95.36(-0.17)	94.64(-0.14)	94.53(0.36)	94.95	-1.5	-26	10(-1.4)	-50	[-5]	[2]	[3]	-6	222	UR	0.3	SmallShort?	(-5)	10	-2	-2	20	-0.3,52	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI