|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $110.9300 One month high (close): $135.8500
TWST Daily Change: -3.92% Daily StdDev 3.74% TWST EMA_5_Trend: -0.78% 10Minute StdDev: $1.5265
Latest Price : $111.91(-3.92%) | Mon. Nov 22, 2021($5.2) Fri. Nov 19, 2021($1.7) Thu. Nov 18, 2021($1.5) Wed. Nov 17, 2021($1.6) Tue. Nov 16, 2021($1.8) Mon. Nov 15, 2021($1.8) Fri. Nov 12, 2021($1.9) Thu. Nov 11, 2021($4.1)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 121.73 | 119.88 | 114.93(0.11) | 115.32(-0.15) | 113.91(-0.26) | 112.78 | -1.2 | | -7 | 17(-3.8) | -40 | [3] | [-12] | [-14] | -88 | -379 | DR | -0.9 | HoldShort? | | (-1) | -7 | -5 | -18 | -20 | -1.6,2 | 47 | Sample size 48 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 114.93(hourly_sma_20 1.91%)
Down Forces:
Support Levels:
Resistance Levels: 115.32(hourly_sma_10 2.25%) 119.88(daily_ema_10 6.3%) 121.73(daily_ema_20 7.94%)
|
| | | 2 | Nov/18 | 14 | 121.73 | 119.88 | 114.8(0.05) | 115.49(-0.21) | 114.21(-0.89) | 113.03 | -1.1 | | -7 | 21(-1.4) | -50 | [1] | [-30] | [-22] | -72 | -444 | DR | -0.7 | OpenShort | | (3) | -24 | -30 | -22 | -20 | -1.1,6 | 47 | | 3 | Nov/18 | 13 | 121.73 | 119.88 | 114.74(0.11) | 115.73(0.03) | 115.23(-0.39) | 114.41 | -1 | | -7 | 22(-1.3) | -50 | [3] | [-13] | [-11] | -44 | -251 | DR | -0.5 | OpenShort | | (4) | -10 | -4 | -22 | -20 | -0.2,11 | 47 | | 4 | Nov/18 | 12 | 121.73 | 119.88 | 114.61(0.11) | 115.69(0.03) | 115.68(-0.44) | 114.58 | -0.9 | | -7 | 24(-1) | -50 | [3] | [-14] | [-12] | -35 | -238 | DR | -0.6 | OpenShort | | (3) | -12 | 1 | -42 | -20 | -0,15 | 47 | | 5 | Nov/18 | 11 | 121.73 | 119.88 | 114.48(0.03) | 115.66(-0.08) | 116.19(-0.46) | 114.54 | -0.9 | | -7 | 25(-0.2) | -50 | [1] | [-17] | [-9] | -7 | -147 | DR | -0.9 | OpenShort | | (3) | -12 | -1 | -28 | -20 | 0,43 | 47 | | | | |
| 6 | Nov/18 | 10 | 121.73 | 119.88 | 114.44(-0.04) | 115.75(0.03) | 116.73(0.01) | 114.58 | -0.9 | | -7 | 25(-0.1) | -50 | [-1] | [-3] | [-32] | 22 | 58 | DT | -1.1 | OpenShort | | (1) | 0 | -70 | -21 | -20 | 0.1,69 | 47 | | 7 | Nov/18 | 9 | 121.73 | 119.88 | 114.49(0.03) | 115.72(0.29) | 116.72(0.42) | 117.91 | -0.5 | | -7 | 25(0.9) | -10 | [1] | [12] | [14] | 92 | 380 | RG | 0.6 | Wait? | | (2) | 11 | 26 | 3 | 20 | 1.8,97 | 47 | | 8 | Nov/17 | 15 | 122.25 | 122.15 | 114.45(-0.01) | 115.39(0.14) | 116.23(0.42) | 116.7 | -0.8 | | -2 | 24(-1) | -15 | [-0] | [10] | [2] | 77 | 325 | UR | 0.3 | SmallShort? | | (0) | 11 | -13 | 13 | 20 | 1.2,97 | 47 | | 9 | Nov/17 | 14 | 122.25 | 122.15 | 114.46(0.11) | 115.23(0.32) | 115.74(0.56) | 117.32 | -0.7 | | -2 | 25(2) | 20 | [3] | [18] | [9] | 85 | 282 | UT | 0.9 | OpenLong | | (1) | 15 | 4 | 15 | 20 | 1.5,97 | 47 | | 10 | Nov/17 | 13 | 122.25 | 122.15 | 114.33(0.13) | 114.86(0.28) | 115.1(0.3) | 117.11 | -0.7 | | -2 | 23(1.4) | 45 | [4] | [10] | [26] | 82 | 180 | UT | 1.2 | OpenLong | | (3) | 8 | 49 | 21 | 20 | 1.6,92 | 47 | | | | |
| 11 | Nov/17 | 12 | 122.25 | 122.15 | 114.18(-0.02) | 114.54(0.39) | 114.76(0.03) | 114.82 | -1 | | -2 | 22(-0.1) | -25 | [-1] | [3] | [-7] | 38 | 88 | RG | 0 | Wait | | (1) | 1 | -7 | 5 | -20 | 0.4,78 | 47 | | 12 | Nov/17 | 11 | 122.25 | 122.15 | 114.2(0.05) | 114.1(0.33) | 114.72(0.17) | 115.14 | -1 | | -2 | 22(0.2) | 15 | [1] | [7] | [7] | 39 | 72 | UT | 0.3 | OpenLong | | (0) | 5 | 21 | 1 | -2 | 0.6,74 | 47 | | 13 | Nov/17 | 10 | 122.25 | 122.15 | 114.14(-0.03) | 113.73(0.12) | 114.53(-0.27) | 114.16 | -1.1 | | -2 | 22(-0.2) | -30 | [-1] | [-9] | [-3] | 20 | -40 | DT | -0.2 | OpenShort | | (0) | -7 | -6 | -1 | -10 | 0,70 | 47 | | 14 | Nov/17 | 9 | 122.25 | 122.15 | 114.14(0) | 113.59(0.27) | 114.84(0.22) | 114.46 | -1.1 | | -2 | 22(0) | -10 | [0] | [7] | [-4] | 24 | 90 | CR | -0.2 | HoldShort? | | (0) | 6 | -18 | 4 | 10 | 0.2,69 | 47 | | 15 | Nov/16 | 15 | 122.36 | 123.92 | 114.17(-0.09) | 113.28(0.14) | 114.59(0.24) | 115.29 | -1 | | -0 | 22(-1.8) | 15 | [-2] | [6] | [14] | 36 | 261 | UR | 0.4 | SmallShort? | | (0) | 7 | 16 | 6 | 20 | 0.7,68 | 55 | | | | |
| 16 | Nov/16 | 14 | 122.36 | 123.92 | 114.27(-0.09) | 113.12(-0.12) | 114.31(0.72) | 114.57 | -1.1 | | -0 | 24(-0.8) | 25 | [-2] | [15] | [13] | 22 | 324 | UR | 0.2 | SmallShort | | (-3) | 19 | 6 | 14 | 20 | 0.2,67 | 55 | | 17 | Nov/16 | 13 | 122.36 | 123.92 | 114.37(-0.11) | 113.26(-0.22) | 113.49(0.49) | 114.3 | -1.1 | | -0 | 24(-1.1) | 0 | [-3] | [7] | [6] | 13 | 244 | UR | 0.5 | SmallShort | | (-3) | 13 | -15 | 19 | 20 | -0,63 | 55 | | 18 | Nov/16 | 12 | 122.36 | 123.92 | 114.5(-0.1) | 113.51(-0.14) | 112.94(0.54) | 115.01 | -1 | | -0 | 26(-1.4) | 35 | [-3] | [10] | [25] | 19 | 298 | UR | 1.1 | SmallShort | | (-2) | 15 | 23 | 41 | 20 | 0.3,61 | 55 | | 19 | Nov/16 | 11 | 122.36 | 123.92 | 114.61(-0.16) | 113.67(-0.11) | 112.33(0.32) | 113.94 | -1.2 | | -0 | 27(-1.3) | -5 | [-4] | [4] | [9] | -21 | 202 | UR | 0.8 | SmallShort | | (-4) | 9 | 3 | 26 | 20 | -0.3,37 | 55 | | 20 | Nov/16 | 10 | 122.36 | 123.92 | 114.79(-0.17) | 113.67(0) | 111.97(0.11) | 113.8 | -1.2 | | -0 | 28(-2) | 20 | [-5] | [-0] | [29] | -45 | 128 | UR | 0.9 | SmallShort | | (-4) | 3 | 77 | 18 | 6 | -0.5,18 | 55 | | | | |
| 21 | Nov/16 | 9 | 122.36 | 123.92 | 114.99(-0.37) | 113.79(-0.45) | 111.85(-1.05) | 110.38 | -1.6 | | -0 | 30(2.5) | -50 | [-10] | [-39] | [-20] | -103 | -283 | DT | -0.7 | HoldShort? | | (-9) | -28 | -26 | -6 | -20 | -2.1,0 | 55 | | 22 | Nov/15 | 15 | 122.59 | 125.26 | 115.42(-0.28) | 114.3(-0.21) | 113.04(-0.9) | 111.54 | -1.5 | | 1 | 28(2.3) | -50 | [-8] | [-32] | [-16] | -98 | -284 | DT | -0.7 | OpenShort? | | (-8) | -24 | -11 | -14 | -20 | -1.9,0 | 47 | | 23 | Nov/15 | 14 | 122.59 | 125.26 | 115.74(-0.39) | 114.54(-0.2) | 114.07(-0.84) | 112.02 | -1.4 | | 1 | 25(-1.5) | -50 | [-11] | [-31] | [-15] | -100 | -123 | DT | -1.1 | CloseShort | | (-7) | -23 | -3 | -29 | -20 | -2,0 | 47 | | 24 | Nov/15 | 13 | 122.59 | 125.26 | 116.19(-0.29) | 114.77(-0.27) | 115.04(-0.52) | 112.16 | -1.4 | | 1 | 27(2) | -50 | [-8] | [-22] | [-22] | -85 | -177 | DT | -1.4 | OpenShort | | (-10) | -14 | -29 | -23 | -20 | -2,15 | 47 | | 25 | Nov/15 | 12 | 122.59 | 125.26 | 116.53(-0.28) | 115.08(-0.31) | 115.64(-0.11) | 113.5 | -1.2 | | 1 | 25(-0.3) | -50 | [-8] | [-12] | [-21] | -55 | 14 | DT | -1.2 | OpenShort | | (-6) | -3 | -53 | -8 | -20 | -1.6,35 | 47 | | | | |
| 26 | Nov/15 | 11 | 122.59 | 125.26 | 116.86(-0.22) | 115.44(-0.03) | 115.77(0.18) | 115.97 | -0.9 | | 1 | 25(-3.4) | -25 | [-6] | [0] | [1] | -14 | 206 | UR | 0.1 | SmallShort | | (-5) | 5 | -16 | 16 | 20 | -0.5,49 | 47 | | 27 | Nov/15 | 10 | 122.59 | 125.26 | 117.12(-0.34) | 115.47(0.02) | 115.56(0.53) | 116.7 | -0.8 | | 1 | 29(-8.1) | -20 | [-9] | [10] | [9] | -16 | 472 | UR | 0.5 | SmallShort | | (-6) | 14 | -1 | 20 | 20 | -0.2,39 | 47 | | 28 | Nov/15 | 9 | 122.59 | 125.26 | 117.52(-0.44) | 115.45(-0.08) | 114.95(0.39) | 116.76 | -0.8 | | 1 | 37(-8.7) | -10 | [-12] | [4] | [21] | -31 | 520 | UR | 0.7 | SmallShort? | | (-9) | 11 | 36 | 13 | 20 | -0.3,27 | 47 | | 29 | Nov/12 | 15 | 122.84 | 127.01 | 118.04(-0.52) | 115.54(-0.22) | 114.5(-0.03) | 115.09 | -1.1 | | 6 | 45(-7.9) | -5 | [-14] | [-8] | [9] | -63 | 306 | RG | 0.2 | Wait? | | (-13) | -1 | 21 | 7 | 16 | -0.9,10 | 52 | | 30 | Nov/12 | 14 | 122.84 | 127.01 | 118.66(-0.53) | 115.8(-0.34) | 114.53(-0.52) | 114.14 | -1.2 | | 6 | 53(-3.2) | -35 | [-14] | [-22] | [-9] | -75 | 51 | DT | -0.1 | HoldShort | | (-15) | -14 | -22 | 3 | -20 | -1.2,5 | 52 | | | | |
| 31 | Nov/12 | 13 | 122.84 | 127.01 | 119.29(-0.53) | 116.2(-0.28) | 115.13(-0.2) | 115.14 | -1.1 | | 6 | 57(-4) | 5 | [-14] | [-13] | [9] | -70 | 166 | RG | 0 | Wait | | (-13) | -5 | 26 | 4 | 0 | -1,5 | 52 | | 32 | Nov/12 | 12 | 122.84 | 127.01 | 119.93(-0.58) | 116.53(-0.35) | 115.36(-0.53) | 113.96 | -1.2 | | 6 | 61(-1.3) | -35 | [-15] | [-23] | [-9] | -85 | -21 | DT | -0.3 | HoldShort | | (-15) | -14 | -5 | -3 | -20 | -1.4,0 | 52 | | 33 | Nov/12 | 11 | 122.84 | 127.01 | 120.63(-0.59) | 116.94(-0.57) | 115.97(-0.52) | 114.18 | -1.2 | | 6 | 62(-0.9) | -40 | [-16] | [-26] | [-11] | -84 | -34 | DT | -0.4 | HoldShort | | (-15) | -14 | -22 | -0 | -20 | -1.4,1 | 52 | | 34 | Nov/12 | 10 | 122.84 | 127.01 | 121.35(-0.62) | 117.61(-0.31) | 116.58(-0.43) | 115.22 | -1 | | 6 | 63(-2.5) | -45 | [-17] | [-20] | [-19] | -82 | 42 | DT | -0.3 | HoldShort | | (-14) | -11 | -40 | 0 | -20 | -1.3,1 | 52 | | 35 | Nov/12 | 9 | 122.84 | 127.01 | 122.11(-0.55) | 117.98(-0.25) | 117.08(-0.16) | 117.11 | -0.8 | | 6 | 65(-2.9) | -5 | [-15] | [-12] | [5] | -77 | 134 | RG | 0 | Wait? | | (-14) | -4 | 15 | 3 | -2 | -1.1,1 | 52 | | | | |
| 36 | Nov/11 | 16 | 122.76 | 127.47 | 122.79(-0.58) | 118.27(-0.44) | 117.27(-0.37) | 116.41 | -0.9 | | 6 | 68(0.5) | -25 | [-15] | [-20] | [-4] | -83 | 4 | DT | -0.2 | HoldShort | | (-15) | -10 | -10 | 0 | -15 | -1.3,0 | 53 | | 37 | Nov/11 | 15 | 122.76 | 127.47 | 123.51(-0.59) | 118.79(-0.68) | 117.71(-0.2) | 116.87 | -0.8 | | 6 | 68(-0.4) | -20 | [-16] | [-19] | [-1] | -83 | 36 | DT | -0.2 | HoldShort? | | (-14) | -5 | -9 | 1 | 20 | -1.3,0 | 53 | | 38 | Nov/11 | 14 | 122.76 | 127.47 | 124.24(-0.57) | 119.6(-0.76) | 117.94(-0.56) | 117.32 | -0.7 | | 6 | 68(-0.4) | -25 | [-15] | [-30] | [1] | -85 | -101 | DP | -0.1 | OpenShort | | (-15) | -15 | -7 | 0 | 20 | -1.4,0 | 53 | | 39 | Nov/11 | 13 | 122.76 | 127.47 | 124.95(-0.64) | 120.52(-0.84) | 118.61(-0.27) | 117.64 | -0.7 | | 6 | 68(0) | -25 | [-17] | [-24] | [-2] | -83 | 23 | DT | -0.2 | HoldShort | | (-15) | -7 | -10 | 4 | 4 | -1.4,2 | 53 | | 40 | Nov/11 | 12 | 122.76 | 127.47 | 125.76(-0.56) | 121.54(-0.69) | 118.93(-0.28) | 118.13 | -0.6 | | 6 | 68(1.2) | -30 | [-15] | [-21] | [-6] | -86 | -82 | DT | -0.2 | OpenShort | | (-16) | -7 | -8 | 0 | -20 | -1.5,2 | 53 | | | | |
| 41 | Nov/11 | 11 | 122.76 | 127.47 | 126.47(-0.57) | 122.38(-0.77) | 119.26(-0.53) | 118.5 | -0.6 | | 6 | 67(2.3) | -25 | [-15] | [-29] | [-0] | -86 | -162 | DT | -0.2 | OpenShort | | (-14) | -14 | 11 | 6 | -20 | -1.6,4 | 53 | | 42 | Nov/11 | 10 | 122.76 | 127.47 | 127.2(-0.6) | 123.33(-0.79) | 119.89(-1.12) | 117.96 | -0.6 | | 6 | 65(4.1) | -45 | [-16] | [-45] | [-30] | -96 | -387 | DT | -0.4 | OpenShort | | (-16) | -30 | -61 | 5 | -20 | -1.9,2 | 53 | | 43 | Nov/11 | 9 | 122.76 | 127.47 | 127.97(-0.49) | 124.31(-0.62) | 121.25(-0.96) | 120.95 | -0.2 | | 6 | 61(2.1) | -15 | [-13] | [-38] | [11] | -87 | -284 | DP | -0.1 | OpenShort? | | (-13) | -26 | 43 | 9 | -20 | -1.6,3 | 53 | | 44 | Nov/10 | 16 | 122.7 | 128.19 | 128.6(-0.6) | 125.08(-0.93) | 122.43(-1.41) | 118.87 | -0.5 | | 9 | 59(8.4) | -30 | [-16] | [-53] | [-21] | -105 | -494 | DT | -0.8 | HoldShort | | (-15) | -37 | -24 | -3 | -20 | -2.2,0 | 50 | | 45 | Nov/10 | 15 | 122.7 | 128.19 | 129.37(-0.62) | 126.25(-0.85) | 124.18(-1.08) | 120.03 | -0.3 | | 9 | 50(4.8) | -30 | [-17] | [-44] | [-25] | -110 | -345 | DT | -1.1 | HoldShort? | | (-14) | -29 | -31 | -8 | -20 | -2.4,0 | 50 | | | | |
| 46 | Nov/10 | 14 | 122.7 | 128.19 | 130.18(-0.59) | 127.33(-0.71) | 125.54(-0.99) | 121.56 | -0.1 | | 9 | 46(3.7) | -30 | [-16] | [-39] | [-37] | -113 | -293 | DT | -1.1 | HoldShort | | (-15) | -26 | -66 | -10 | -20 | -2.5,0 | 50 | | 47 | Nov/10 | 13 | 122.7 | 128.19 | 130.95(-0.46) | 128.24(-0.49) | 126.8(-0.46) | 124.9 | 0.3 | | 9 | 42(0.3) | -30 | [-12] | [-21] | [-18] | -95 | -89 | DT | -0.6 | HoldShort | | (-12) | -12 | -37 | 1 | -20 | -1.9,3 | 50 | | 48 | Nov/10 | 12 | 122.7 | 128.19 | 131.56(-0.34) | 128.87(-0.4) | 127.38(-0.27) | 126.78 | 0.5 | | 9 | 42(0.8) | -10 | [-9] | [-14] | [-12] | -85 | -70 | DT | -0.2 | HoldShort | | (-10) | -7 | -15 | -28 | -20 | -1.5,3 | 50 | | 49 | Nov/10 | 11 | 122.7 | 128.19 | 132.01(-0.32) | 129.39(-0.47) | 127.73(-0.5) | 127.53 | 0.6 | | 9 | 41(1.3) | 10 | [-9] | [-21] | [0] | -82 | -131 | RG | -0.1 | Wait | | (-8) | -13 | 15 | -27 | -3 | -1.4,3 | 50 | | 50 | Nov/10 | 10 | 122.7 | 128.19 | 132.43(-0.31) | 130(-0.43) | 128.37(-0.57) | 126.76 | 0.5 | | 9 | 39(2.9) | -20 | [-8] | [-22] | [-19] | -98 | -253 | DT | -0.5 | OpenShort | | (-9) | -15 | -22 | -33 | -20 | -1.9,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|