TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $96.6000 One month high (close): $121.5300

TWST Daily Change: 2.66% Daily StdDev 3.97% TWST EMA_5_Trend: 2.64% 10Minute StdDev: $4.3051

Latest Price : $113.7(2.66%)

Mon. Oct 18, 2021($1) Fri. Oct 15, 2021($0.8) Thu. Oct 14, 2021($3.3) Wed. Oct 13, 2021($2.6) Tue. Oct 12, 2021($1.6) Mon. Oct 11, 2021($1.6) Fri. Oct 8, 2021($1.1) Thu. Oct 7, 2021($1.7)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.76%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	15	107.75	103.35	108.02(0.5)	111.85(0.61)	113.35(0.12)	113.44	0.8	-6	56(0.3)	0	[13]	[15]	[-9]	80	21	CR	0	OpenShort?	(13)	3	-17	-4	-20	1.3,97	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.85(hourly_sma_10 -1.4%) 108.02(hourly_sma_20 -4.78%) 107.75(daily_ema_20 -5.02%) 103.35(daily_ema_10 -8.89%) Resistance Levels:

2	Oct/14	14	107.75	103.35	107.48(0.61)	111.17(0.82)	113.21(0.51)	114.24	0.9	-6	56(1.4)	40	[15]	[28]	[8]	90	138	UT	0.2	OpenLong	(14)	13	20	-3	20	1.6,100	49
3	Oct/14	13	107.75	103.35	106.83(0.56)	110.27(0.7)	112.64(0.5)	113.31	0.7	-6	54(1.6)	30	[14]	[26]	[4]	90	167	UT	0.2	OpenLong	(15)	13	5	-5	20	1.6,100	49
4	Oct/14	12	107.75	103.35	106.23(0.6)	109.5(0.75)	112.08(0.79)	113.08	0.7	-6	53(1.9)	40	[15]	[35]	[7]	93	233	UT	0.3	OpenLong	(14)	20	7	-5	20	1.7,100	49
5	Oct/14	11	107.75	103.35	105.6(0.5)	108.68(0.82)	111.2(0.77)	112.75	0.7	-6	51(4)	40	[13]	[34]	[7]	98	366	UT	0.4	OpenLong	(15)	19	3	-4	20	1.9,100	49

6	Oct/14	10	107.75	103.35	105.07(0.49)	107.8(0.79)	110.35(1.26)	112.62	0.6	-6	47(6.9)	45	[12]	[46]	[22]	105	543	UT	0.6	HoldLong	(13)	32	26	1	20	2.2,100	49
7	Oct/14	9	107.75	103.35	104.56(0.41)	106.96(0.66)	108.98(1)	111.45	0.5	-6	40(4.2)	45	[10]	[38]	[18]	108	499	UT	0.8	HoldLong?	(10)	25	21	2	20	2.3,100	49
8	Oct/13	15	107.65	102.54	104.13(0.6)	106.26(0.73)	107.9(0.93)	110.5	0.4	-8	36(1.6)	35	[15]	[37]	[24]	110	235	UT	1	HoldLong?	(11)	23	40	6	20	2.4,100	37
9	Oct/13	14	107.65	102.54	103.51(0.5)	105.49(0.68)	106.91(0.73)	108.75	0.1	-8	34(1.1)	30	[12]	[31]	[9]	103	196	UT	0.7	HoldLong	(13)	18	7	7	20	2.1,100	37
10	Oct/13	13	107.65	102.54	103(0.5)	104.78(0.59)	106.13(0.88)	108.46	0.1	-8	33(1.9)	35	[12]	[33]	[25]	103	252	UT	0.9	HoldLong	(13)	22	45	5	20	2.2,98	37

11	Oct/13	12	107.65	102.54	102.49(0.38)	104.17(0.37)	105.2(0.24)	106.52	-0.2	-8	31(0.3)	25	[9]	[14]	[16]	91	72	UT	0.6	HoldLong	(10)	6	28	2	20	1.7,98	37
12	Oct/13	11	107.65	102.54	102.1(0.32)	103.79(0.39)	104.95(0.32)	105.32	-0.3	-8	31(0.3)	5	[8]	[16]	[-0]	82	82	RG	0.2	Wait	(9)	8	-7	1	20	1.4,97	37
13	Oct/13	10	107.65	102.54	101.77(0.31)	103.39(0.43)	104.62(0.56)	105.62	-0.3	-8	30(1.8)	25	[8]	[22]	[10]	87	207	UT	0.4	OpenLong	(8)	14	18	-4	20	1.7,94	37
14	Oct/13	9	107.65	102.54	101.46(0.25)	102.95(0.41)	104.04(0.59)	104.85	-0.4	-8	29(1.4)	20	[6]	[22]	[11]	84	225	UT	0.4	OpenLong?	(7)	15	22	1	20	1.6,94	37
15	Oct/12	15	107.78	101.83	101.21(0.19)	102.53(0.18)	103.43(0.26)	103.92	-0.5	-12	27(1.3)	-35	[5]	[9]	[-3]	78	145	CR	0.2	OpenShort?	(6)	6	-25	4	20	1.3,95	31

16	Oct/12	14	107.78	101.83	101.02(0.24)	102.35(0.2)	103.16(0.54)	104.99	-0.4	-12	26(3.3)	20	[6]	[17]	[24]	98	285	UT	0.9	OpenLong	(7)	14	30	17	20	2,98	31
17	Oct/12	13	107.78	101.83	100.78(0.17)	102.15(0.17)	102.61(0.46)	103.76	-0.5	-12	23(1.8)	-0	[4]	[14]	[15]	80	243	RG	0.7	Wait	(5)	12	22	6	20	1.7,87	31
18	Oct/12	12	107.78	101.83	100.61(0.08)	101.98(0.45)	102.14(0.3)	102.84	-0.7	-12	21(0.9)	-30	[2]	[13]	[8]	67	216	RG	0.4	Wait	(3)	8	29	4	-20	1.4,82	31
19	Oct/12	11	107.78	101.83	100.53(0.01)	101.52(0.29)	101.83(0.2)	101.64	-0.8	-12	20(0.1)	-50	[0]	[8]	[-10]	48	150	CR	-0.1	HoldShort	(1)	5	-19	8	-20	0.7,80	31
20	Oct/12	10	107.78	101.83	100.52(0.04)	101.23(0.39)	101.63(0.03)	102.43	-0.7	-12	20(0.4)	-50	[1]	[5]	[1]	61	158	RG	0.5	Wait	(2)	1	-1	10	3	1.3,78	31

21	Oct/12	9	107.78	101.83	100.48(0.08)	100.84(0.43)	101.6(-0.08)	102.49	-0.7	-12	19(1.2)	-30	[2]	[3]	[13]	56	99	RG	0.6	Wait?	(1)	-2	27	9	20	1.4,71	31
22	Oct/11	15	108.38	101.82	100.4(0.11)	100.41(0.25)	101.68(-0.13)	101.37	-0.9	-16	18(0.3)	-35	[3]	[-2]	[-1]	25	-45	DR	-0.2	OpenShort?	(0)	-3	1	-17	15	0.7,57	38
23	Oct/11	14	108.38	101.82	100.29(0.15)	100.16(0.2)	101.81(0.61)	101.35	-0.9	-16	18(-0.6)	-0	[4]	[17]	[9]	31	110	RG	-0.3	Wait	(3)	15	23	-14	20	0.8,61	38
24	Oct/11	13	108.38	101.82	100.14(0.17)	99.96(0.05)	101.19(0.34)	100.44	-1	-16	19(-2.4)	-40	[4]	[8]	[-12]	29	-59	CR	-0.5	HoldShort	(3)	9	-39	-5	18	0.2,74	38
25	Oct/11	12	108.38	101.82	99.97(0.15)	99.91(0.2)	100.85(0.75)	102.05	-0.8	-16	21(0.8)	-15	[4]	[20]	[6]	75	246	RG	0.7	Wait	(7)	19	-28	40	20	1.3,92	38

26	Oct/11	11	108.38	101.82	99.82(0.26)	99.71(0.32)	100.1(1.01)	103.2	-0.7	-16	20(2.9)	20	[7]	[29]	[30]	72	332	UT	2	OpenLong	(6)	25	27	36	20	2.2,67	38
27	Oct/11	10	108.38	101.82	99.56(0.23)	99.39(0.21)	99.1(0.72)	102.08	-0.8	-16	17(0.2)	15	[6]	[20]	[49]	43	197	UT	2.2	OpenLong	(5)	18	97	28	20	1.9,45	38
28	Oct/11	9	108.38	101.82	99.33(-0.01)	99.18(-0.37)	98.39(-0.34)	98.24	-1.3	-16	17(0.2)	-50	[-0]	[-15]	[-5]	-46	-183	DT	-0.1	OpenShort?	(1)	-9	-8	-11	-9	-0.8,24	38
29	Oct/8	16	109.34	102.63	99.34(0.07)	99.55(-0.26)	98.73(-0.26)	98.55	-1.4	-17	17(-0.4)	-50	[2]	[-12]	[-1]	-37	-217	DR	-0.1	OpenShort	(1)	-7	5	-11	-15	-0.6,28	29
30	Oct/8	15	109.34	102.63	99.27(0.07)	99.81(-0.31)	98.99(-0.33)	98.33	-1.4	-17	17(-1.1)	-50	[2]	[-15]	[-8]	-40	-247	DR	-0.5	OpenShort?	(2)	-8	-5	-19	-20	-0.7,28	29

31	Oct/8	14	109.34	102.63	99.2(-0.04)	100.12(-0.27)	99.32(-0.37)	98.55	-1.4	-17	18(0.1)	-50	[-1]	[-16]	[-9]	-14	-123	DT	-0.5	OpenShort	(2)	-9	-7	-14	-20	-0.4,46	29
32	Oct/8	13	109.34	102.63	99.24(-0.04)	100.39(-0.04)	99.69(-0.28)	98.85	-1.3	-17	18(0)	-50	[-1]	[-11]	[-15]	-3	-72	DT	-0.6	OpenShort	(-1)	-7	-14	-14	-20	-0.3,55	29
33	Oct/8	12	109.34	102.63	99.28(-0.03)	100.43(0.1)	99.97(-0.4)	99.4	-1.2	-17	18(-0.1)	-50	[-1]	[-12]	[-12]	17	-58	DT	-0.4	OpenShort	(-0)	-10	-8	-11	-20	0.1,64	29
34	Oct/8	11	109.34	102.63	99.31(-0.06)	100.33(0.29)	100.37(-0.3)	99.73	-1.2	-17	18(-0.5)	-50	[-2]	[-7]	[-12]	29	24	DT	-0.4	OpenShort	(-0)	-8	-8	-7	-20	0.3,71	29
35	Oct/8	10	109.34	102.63	99.37(-0.1)	100.04(0.11)	100.67(-0.26)	100.07	-1.2	-17	19(-1.4)	-50	[-3]	[-9]	[-6]	38	106	DT	-0.4	OpenShort	(-1)	-7	-8	-11	-17	0.5,75	29

36	Oct/8	9	109.34	102.63	99.47(-0.11)	99.93(0.2)	100.93(-0.16)	100.38	-1.1	-17	20(-1.7)	-50	[-3]	[-5]	[-1]	49	162	DT	-0.3	OpenShort?	(-2)	-4	2	-4	-8	0.6,84	29
37	Oct/7	15	110.38	103.95	99.58(-0.1)	99.73(0.25)	101.09(0.19)	100.29	-1.3	-15	22(-1.6)	-50	[-3]	[3]	[-10]	49	219	RG	-0.5	Wait?	(-3)	5	-26	0	-13	0.4,89	40
38	Oct/7	14	110.38	103.95	99.68(0.02)	99.48(0.36)	100.9(0.61)	101.33	-1.2	-15	24(0.2)	-35	[1]	[16]	[8]	70	307	RG	0.2	Wait	(-1)	15	5	13	20	0.9,97	40
39	Oct/7	13	110.38	103.95	99.66(-0.04)	99.12(0.4)	100.29(0.86)	101.14	-1.2	-15	23(-0.5)	-40	[-1]	[23]	[7]	62	408	UR	0.5	SmallShort	(0)	22	-7	31	20	0.8,92	40
40	Oct/7	12	110.38	103.95	99.7(0.03)	98.73(0.47)	99.43(0.51)	101.42	-1.2	-15	24(0.3)	-25	[1]	[15]	[14]	48	267	RG	1.1	SmallShort	(-1)	13	5	32	20	0.9,75	40

41	Oct/7	11	110.38	103.95	99.67(0.02)	98.27(0.2)	98.93(0.6)	101.23	-1.2	-15	24(0.1)	-10	[1]	[14]	[35]	30	293	RG	1.3	SmallShort	(0)	15	48	34	20	0.9,57	40
42	Oct/7	10	110.38	103.95	99.65(-0.08)	98.07(-0.06)	98.34(0.29)	99.31	-1.4	-15	23(-0.2)	-30	[-2]	[2]	[16]	-30	123	UR	0.5	SmallShort	(-2)	7	24	4	20	-0.2,25	40
43	Oct/7	9	110.38	103.95	99.73(-0.18)	98.13(-0.16)	98.06(0.09)	98.35	-1.6	-15	24(-0.4)	-35	[-5]	[-5]	[18]	-49	66	DP	0.2	OpenShort?	(-3)	2	40	2	20	-0.8,21	40
44	Oct/6	15	111	105.97	99.91(-0.33)	98.29(-0.44)	97.97(-0.1)	96.77	-1.9	-15	24(-0.9)	-50	[-8]	[-15]	[-21]	-72	0	DT	-0.6	OpenShort?	(-7)	-3	-57	0	-20	-1.7,21	38
45	Oct/6	14	111	105.97	100.24(-0.34)	98.72(-0.28)	98.07(0.49)	99.04	-1.6	-15	25(-5.4)	-50	[-9]	[2]	[15]	-42	355	UR	0.5	SmallShort	(-5)	13	16	12	20	-0.7,26	38

46	Oct/6	13	111	105.97	100.58(-0.36)	99(-0.44)	97.59(-0.21)	98.4	-1.7	-15	30(-2.4)	-50	[-9]	[-18]	[12]	-56	98	DP	0.4	OpenShort	(-10)	-5	16	14	20	-1,19	38
47	Oct/6	12	111	105.97	100.94(-0.33)	99.44(-0.43)	97.8(-0.41)	97.75	-1.8	-15	33(0)	-50	[-8]	[-23]	[-0]	-72	-86	DT	-0	OpenShort	(-10)	-10	-2	13	-20	-1.3,11	38
48	Oct/6	11	111	105.97	101.27(-0.29)	99.87(-0.29)	98.2(-0.33)	97.83	-1.8	-15	33(0.6)	-50	[-7]	[-19]	[-4]	-79	-127	DT	-0.2	HoldShort	(-8)	-8	18	-26	-20	-1.4,6	38
49	Oct/6	10	111	105.97	101.56(-0.39)	100.16(-0.58)	98.53(-0.99)	97.12	-1.9	-15	32(3.9)	-50	[-10]	[-40]	[-13]	-97	-295	DT	-0.6	OpenShort	(-8)	-25	4	-32	-20	-1.9,1	38
50	Oct/6	9	111	105.97	101.96(-0.29)	100.74(-0.32)	99.52(-0.87)	96.95	-1.9	-15	28(2.8)	-50	[-7]	[-33]	[-40]	-110	-413	DT	-1.2	HoldShort?	(-9)	-22	-61	-37	-20	-2.4,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI