TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 22, 2021

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $107.7200 One month high (close): $121.5300

TWST Daily Change: 1.25% Daily StdDev 3.85% TWST EMA_5_Trend: 1.49% 10Minute StdDev: $3.3713

Latest Price : $121.53(1.25%)

Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($2.3) Tue. Sep 21, 2021($3) Mon. Sep 20, 2021($1.5) Fri. Sep 17, 2021($2.5) Thu. Sep 16, 2021($1.2) Wed. Sep 15, 2021($2.6) Tue. Sep 14, 2021($1.5)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 22, 2021
1	Sep/22	15	115.37	117.42	118.33(0.25)	121.01(0.12)	121.5(-0.04)	121.17	1.5	6	82(-0.7)	35	[7]	[4]	[-5]	59	-14	CR	-0.1	HoldShort?	(8)	-1	-8	-10	-14	0.9,86	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.33(hourly_sma_20 -2.34%) 117.42(daily_ema_10 -3.09%) 115.37(daily_ema_20 -4.79%) Resistance Levels:

2	Sep/22	14	115.37	117.42	118.03(0.13)	120.87(0.17)	121.55(0.19)	121.52	1.6	6	83(2.6)	35	[3]	[10]	[3]	71	218	UT	-0	OpenLong	(8)	5	13	-6	-2	1.1,93	54
3	Sep/22	13	115.37	117.42	117.88(0.22)	120.66(0.3)	121.32(0.07)	120.92	1.4	6	80(1.3)	15	[6]	[9]	[-14]	70	62	CR	-0.1	HoldShort	(3)	2	-27	-6	-20	1,95	54
4	Sep/22	12	115.37	117.42	117.62(0.31)	120.3(0.39)	121.23(0.31)	122.15	1.7	6	79(3.6)	50	[8]	[17]	[4]	88	163	UT	0.3	OpenLong	(8)	8	7	1	20	1.5,100	54
5	Sep/22	11	115.37	117.42	117.26(0.3)	119.83(0.74)	120.86(0.32)	121.85	1.7	6	76(4.3)	50	[8]	[22]	[2]	90	178	UT	0.3	OpenLong	(8)	8	14	0	-20	1.6,100	54

6	Sep/22	10	115.37	117.42	116.91(0.27)	118.95(0.6)	120.48(0.23)	121.21	1.5	6	71(3.4)	50	[7]	[18]	[6]	88	165	UT	0.3	OpenLong	(8)	6	17	-3	6	1.5,100	54
7	Sep/22	9	115.37	117.42	116.6(0.22)	118.24(0.53)	120.2(0.15)	120.43	1.3	6	68(3.3)	45	[6]	[14]	[0]	85	155	UT	0.1	OpenLong?	(7)	4	-1	-5	16	1.4,100	54
8	Sep/21	15	114.97	116.41	116.34(0.21)	117.62(0.66)	120.02(0.56)	120.45	1.5	5	65(0.7)	50	[6]	[26]	[3]	90	279	UT	0.2	HoldLong?	(6)	15	0	-2	20	1.6,100	58
9	Sep/21	14	114.97	116.41	116.1(0.29)	116.85(0.59)	119.35(0.5)	120.44	1.5	5	64(5.1)	50	[8]	[24]	[10]	98	210	UT	0.5	OpenLong	(6)	13	9	1	20	1.9,100	58
10	Sep/21	13	114.97	116.41	115.76(0.28)	116.17(0.44)	118.76(1.13)	120.05	1.4	5	59(4.1)	50	[7]	[38]	[17]	100	374	UT	0.6	HoldLong	(8)	29	10	19	20	2,100	58

11	Sep/21	12	114.97	116.41	115.44(0.34)	115.66(0.42)	117.43(1)	119.61	1.3	5	55(3.1)	50	[9]	[35]	[17]	96	274	UT	1.1	OpenLong	(8)	26	3	21	20	2.1,93	58
12	Sep/21	11	114.97	116.41	115.05(0.34)	115.18(0.07)	116.27(0.9)	119.45	1.2	5	52(3.8)	50	[9]	[28]	[43]	95	268	UT	1.7	OpenLong	(9)	23	49	45	20	2.3,87	58
13	Sep/21	10	114.97	116.41	114.66(0.26)	115.1(0.13)	115.23(0.77)	117.29	0.6	5	48(-0.6)	50	[7]	[25]	[10]	43	163	UT	1.2	OpenLong	(7)	20	-7	22	20	1.5,55	58
14	Sep/21	9	114.97	116.41	114.36(0.3)	114.95(0.24)	114.35(0.69)	117.59	0.7	5	48(0.2)	50	[8]	[24]	[47]	34	157	UT	1.8	OpenLong?	(8)	18	106	16	20	1.8,39	58
15	Sep/20	15	114.38	115.84	114.02(0.16)	114.68(-0.17)	113.57(-0.3)	113.13	-0.3	4	48(-6.4)	30	[4]	[-9]	[-12]	-39	-311	DR	-0.3	OpenShort?	(3)	-8	-18	-7	-20	-0.5,24	57

16	Sep/20	14	114.38	115.84	113.84(0.15)	114.87(-0.07)	113.91(-0.14)	113.91	-0.1	4	55(-2.6)	25	[4]	[-3]	[-7]	-24	-169	DR	0	OpenShort	(6)	-4	-6	-9	-20	0,26	57
17	Sep/20	13	114.38	115.84	113.67(0.05)	114.95(-0.09)	114.07(-0.77)	114.17	-0.1	4	57(-0.2)	20	[1]	[-21]	[5]	-14	-195	RG	0	Wait	(4)	-20	29	-16	-20	0.2,31	57
18	Sep/20	12	114.38	115.84	113.61(0.01)	115.05(-0.25)	114.95(-0.51)	112.96	-0.4	4	57(-0.1)	-20	[0]	[-16]	[-16]	-19	-194	DR	-0.9	OpenShort	(0)	-13	-18	-25	-20	-0.3,39	57
19	Sep/20	11	114.38	115.84	113.6(0.06)	115.34(-0.03)	115.54(-0.24)	113.73	-0.2	4	57(-0.8)	-10	[2]	[-6]	[-21]	4	-109	DR	-0.8	OpenShort	(1)	-6	-23	-36	-20	0.1,51	57
20	Sep/20	10	114.38	115.84	113.53(0.19)	115.37(0.23)	115.82(0.16)	114.72	0.1	4	58(0.3)	30	[5]	[9]	[-9]	33	-46	CR	-0.5	HoldShort	(3)	4	-5	-16	-20	0.5,70	57

21	Sep/20	9	114.38	115.84	113.32(0.09)	115.11(0.24)	115.64(-0.03)	114.92	0.1	4	58(2.4)	-30	[2]	[3]	[-33]	55	47	CR	-0.3	HoldShort?	(4)	-1	-81	-4	-20	0.7,87	57
22	Sep/17	15	113.81	116.03	113.22(0.19)	114.83(0.56)	115.68(0.5)	118.5	1	9	56(18.4)	50	[5]	[23]	[30]	111	407	UT	1.4	HoldLong?	(7)	13	61	13	20	2.6,96	61
23	Sep/17	14	113.81	116.03	113.01(0.12)	114.19(0.37)	115.1(-0.03)	115.88	0.4	9	37(2.1)	50	[3]	[7]	[10]	82	123	UT	0.4	OpenLong	(3)	-1	23	3	19	1.6,92	61
24	Sep/17	13	113.81	116.03	112.88(0.04)	113.77(0.35)	115.14(0.18)	114.92	0.2	9	35(0.8)	45	[1]	[11]	[-1]	67	184	CR	-0.1	HoldShort	(2)	5	-1	-2	-3	1.2,87	61
25	Sep/17	12	113.81	116.03	112.84(-0.03)	113.37(0.5)	114.93(0.28)	114.98	0.2	9	34(-0.7)	40	[-1]	[16]	[1]	71	291	UR	0	SmallShort	(1)	7	3	6	-8	1.3,88	61

26	Sep/17	11	113.81	116.03	112.87(-0.05)	112.81(0.36)	114.61(0.55)	114.84	0.2	9	35(-2.2)	50	[-1]	[21]	[5]	72	357	UR	0.1	SmallShort	(-1)	15	-8	20	20	1.2,92	61
27	Sep/17	10	113.81	116.03	112.93(-0.17)	112.4(0.16)	113.98(0.53)	115.17	0.3	9	37(-7.4)	35	[-5]	[17]	[9]	73	498	UR	0.7	SmallShort	(-1)	14	-14	24	20	1.3,90	61
28	Sep/17	9	113.81	116.03	113.12(-0.1)	112.22(0.32)	113.38(0.86)	115.76	0.4	9	45(-4.4)	50	[-3]	[28]	[33]	54	540	UR	1.1	SmallShort?	(-3)	23	44	28	20	1.2,74	61
29	Sep/16	16	112.64	115.58	113.23(-0.19)	111.86(0.17)	112.41(0.56)	113.88	0.2	7	49(2.6)	50	[-5]	[16]	[16]	12	385	UR	0.6	SmallShort	(-6)	15	15	19	20	0.3,54	60
30	Sep/16	15	112.64	115.58	113.45(-0.25)	111.67(0.14)	111.78(0.71)	113.24	0.1	7	46(-4.3)	50	[-7]	[19]	[19]	2	401	UR	0.6	SmallShort?	(-6)	19	32	20	20	-0.1,54	60

31	Sep/16	14	112.64	115.58	113.73(-0.19)	111.51(-0.08)	110.99(0.18)	111.92	-0.1	7	51(-0.4)	40	[-5]	[3]	[9]	-29	71	UR	0.3	SmallShort	(-9)	5	9	16	20	-0.6,36	60
32	Sep/16	13	112.64	115.58	113.95(-0.24)	111.6(-0.21)	110.79(-0.23)	111.56	-0.2	7	51(-0.2)	15	[-6]	[-10]	[7]	-44	-27	RG	0.3	Wait	(-6)	-6	3	16	20	-0.8,26	60
33	Sep/16	12	112.64	115.58	114.22(-0.3)	111.83(-0.13)	111.05(-0.22)	111.43	-0.2	7	51(-1)	10	[-8]	[-9]	[6]	-59	6	RG	0.1	Wait	(-7)	-6	13	8	5	-1,16	60
34	Sep/16	11	112.64	115.58	114.56(-0.34)	111.98(-0.27)	111.3(-0.18)	110.89	-0.3	7	52(-0.8)	20	[-9]	[-11]	[12]	-77	-29	RG	-0.1	Wait	(-9)	-5	39	-3	-10	-1.3,6	60
35	Sep/16	10	112.64	115.58	114.95(-0.42)	112.28(-0.68)	111.5(-0.69)	109.29	-0.6	7	53(6.9)	-40	[-11]	[-30]	[-20]	-93	-248	DT	-0.7	OpenShort	(-12)	-18	-38	-6	-20	-1.9,5	60

36	Sep/16	9	112.64	115.58	115.44(-0.17)	113.05(-0.36)	112.28(-0.11)	110.88	-0.3	7	46(1.9)	0	[-5]	[-9]	[-17]	-84	-258	RG	-0.5	Wait?	(-8)	-3	-45	1	-20	-1.8,11	60
37	Sep/15	15	111.92	115.93	115.64(-0.19)	113.46(-0.5)	112.4(-0.18)	112.78	0.1	9	44(6.5)	45	[-5]	[-12]	[6]	-67	-108	RG	0.2	Wait?	(-4)	-5	0	8	20	-1.2,13	52
38	Sep/15	14	111.92	115.93	115.86(-0.39)	114.03(-0.5)	112.6(-0.04)	112.77	0.1	9	38(-3.3)	10	[-10]	[-10]	[8]	-76	103	RG	0.1	Wait	(-6)	-1	16	4	20	-1.3,7	52
39	Sep/15	13	111.92	115.93	116.31(-0.48)	114.6(-0.56)	112.65(-0.37)	112.09	0	9	41(-3.3)	0	[-13]	[-20]	[0]	-88	24	RG	-0.2	Wait	(-12)	-10	10	-2	-20	-1.6,2	52
40	Sep/15	12	111.92	115.93	116.87(-0.43)	115.24(-0.61)	113.07(-0.66)	111.66	-0	9	44(1.1)	-30	[-11]	[-28]	[-15]	-90	-189	DT	-0.5	OpenShort	(-14)	-18	-25	3	-20	-1.8,5	52

41	Sep/15	11	111.92	115.93	117.38(-0.4)	115.95(-0.31)	113.82(-0.62)	112.73	0.1	9	43(0.5)	-30	[-11]	[-23]	[-18]	-88	-157	DT	-0.4	HoldShort	(-11)	-16	-25	2	-20	-1.7,5	52
42	Sep/15	10	111.92	115.93	117.85(-0.28)	116.31(-0.22)	114.53(-0.72)	113.8	0.3	9	43(0.7)	10	[-7]	[-23]	[-1]	-83	-239	RG	-0.3	Wait	(-10)	-19	20	-1	-20	-1.5,5	52
43	Sep/15	9	111.92	115.93	118.18(-0.31)	116.57(-0.49)	115.36(-1.03)	112.98	0.2	9	42(4.9)	-20	[-8]	[-35]	[-21]	-98	-388	DT	-0.9	OpenShort?	(-9)	-27	-29	-12	-20	-1.9,0	52
44	Sep/14	15	111.22	115.96	118.55(-0.23)	117.14(-0.42)	116.56(-0.74)	114.2	0.4	11	37(6.7)	-5	[-6]	[-25]	[-20]	-95	-325	RG	-1	SmallLong?	(-7)	-20	-27	-22	-20	-1.8,0	51
45	Sep/14	14	111.22	115.96	118.82(-0.15)	117.63(-0.18)	117.43(-0.57)	115.34	0.6	11	30(2.1)	-5	[-4]	[-17]	[-18]	-79	-279	RG	-1	SmallLong	(-5)	-15	-23	-18	-20	-1.6,11	51

46	Sep/14	13	111.22	115.96	119(-0.09)	117.63(0)	118.1(-0.03)	116.33	0.7	11	28(1.2)	10	[-2]	[-0]	[-24]	-61	-138	RG	-0.9	SmallLong	(-3)	-1	-47	-8	-20	-1.3,22	51
47	Sep/14	12	111.22	115.96	119(0)	117.84(0.13)	118.14(0.32)	118.41	1	11	27(0)	50	[0]	[11]	[1]	-28	18	UR	0.1	SmallShort	(0)	8	-2	4	10	-0.4,32	51
48	Sep/14	11	111.22	115.96	119.11(-0.02)	117.69(-0.29)	117.76(0.01)	118.52	1	11	27(0.1)	50	[-1]	[-2]	[8]	-25	-28	RG	0.4	Wait	(-0)	0	2	-8	20	-0.3,33	51
49	Sep/14	10	111.22	115.96	119.13(-0.01)	118.03(-0.36)	117.76(0)	118.42	1	11	27(0)	50	[-0]	[-3]	[5]	-37	-49	RG	0.4	Wait	(-1)	0	-6	-12	20	-0.4,23	51
50	Sep/14	9	111.22	115.96	119.14(0.05)	118.46(-0.3)	117.75(0.14)	118.7	1.1	11	27(-0.6)	50	[1]	[1]	[21]	-40	-55	UT	0.5	OpenLong?	(-1)	4	53	-13	20	-0.2,15	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI