|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $88.2800 One month high (close): $107.1200
TWST Daily Change: 1.91% Daily StdDev 5.63% TWST EMA_5_Trend: 0.96% 10Minute StdDev: $3.0814
Latest Price : $106.88(1.91%) | Fri. Jun 11, 2021($2.3) Thu. Jun 10, 2021($2) Wed. Jun 9, 2021($2.2) Tue. Jun 8, 2021($1.7) Mon. Jun 7, 2021($2.3) Fri. Jun 4, 2021($1) Thu. Jun 3, 2021($3) Wed. Jun 2, 2021($1.3)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 99.17 | 103.19 | 103.91(0.5) | 106.04(0.38) | 107.26(0.3) | 107.24 | 1.4 | | 7 | 49(-4.9) | 50 | [9] | [12] | [-4] | 66 | -171 | CR | -0 | HoldShort? | | (8) | 5 | -10 | -3 | 1 | 1.2,86 | 69 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.04(hourly_sma_10 -1.12%) 103.91(hourly_sma_20 -3.11%) 103.19(daily_ema_10 -3.78%) 99.17(daily_ema_20 -7.53%)
Resistance Levels:
|
| | | 2 | Jun/9 | 14 | 99.17 | 103.19 | 103.39(0.56) | 105.64(0.53) | 106.94(0.19) | 107.93 | 1.5 | | 7 | 54(-3) | 50 | [10] | [12] | [-1] | 80 | -149 | CR | 0.3 | OpenShort | | (9) | 3 | -15 | 5 | 20 | 1.4,95 | 69 | | 3 | Jun/9 | 13 | 99.17 | 103.19 | 102.81(0.61) | 105.08(0.56) | 106.73(0.78) | 109 | 1.7 | | 7 | 57(0.8) | 50 | [11] | [23] | [22] | 89 | 127 | UT | 0.7 | HoldLong | | (10) | 14 | 30 | 4 | 20 | 1.9,91 | 69 | | 4 | Jun/9 | 12 | 99.17 | 103.19 | 102.18(0.5) | 104.49(0.24) | 105.9(0.67) | 106.94 | 1.3 | | 7 | 56(-0.3) | 50 | [9] | [17] | [16] | 75 | 88 | UT | 0.3 | HoldLong | | (9) | 12 | 25 | -6 | 20 | 1.5,87 | 69 | | 5 | Jun/9 | 11 | 99.17 | 103.19 | 101.67(0.34) | 104.24(0.31) | 105.2(0.37) | 105.21 | 1 | | 7 | 57(0.4) | 50 | [6] | [12] | [-2] | 64 | 65 | CR | 0 | HoldShort | | (7) | 7 | -6 | -5 | 5 | 1.1,86 | 69 | | | | |
| 6 | Jun/9 | 10 | 99.17 | 103.19 | 101.32(0.35) | 103.92(0.39) | 104.81(0.45) | 105.62 | 1.1 | | 7 | 56(1.7) | 50 | [6] | [14] | [-3] | 76 | 148 | CR | 0.2 | OpenShort | | (6) | 8 | -19 | 3 | 20 | 1.3,93 | 69 | | 7 | Jun/9 | 9 | 99.17 | 103.19 | 100.96(0.39) | 103.52(0.48) | 104.34(0.88) | 106.9 | 1.3 | | 7 | 54(5) | 50 | [7] | [23] | [22] | 94 | 396 | UT | 0.8 | OpenLong? | | (7) | 16 | 30 | 11 | 20 | 1.9,96 | 69 | | 8 | Jun/8 | 15 | 98.76 | 102.47 | 100.57(0.3) | 103.03(0.29) | 103.43(0.34) | 104.84 | 1.1 | | 6 | 49(0.2) | 50 | [5] | [11] | [13] | 79 | 174 | UT | 0.5 | HoldLong? | | (5) | 6 | 21 | 4 | 20 | 1.5,91 | 62 | | 9 | Jun/8 | 14 | 98.76 | 102.47 | 100.27(0.34) | 102.73(0.27) | 103.08(-0.2) | 103.44 | 0.8 | | 6 | 49(-0.2) | 35 | [6] | [1] | [0] | 66 | -94 | UT | 0.1 | OpenLong | | (4) | -3 | 3 | 0 | -10 | 1.2,86 | 62 | | 10 | Jun/8 | 13 | 98.76 | 102.47 | 99.93(0.35) | 102.45(0.65) | 103.29(0.25) | 103.26 | 0.8 | | 6 | 49(0.1) | 30 | [6] | [12] | [-8] | 61 | 26 | CR | -0 | HoldShort | | (5) | 4 | -0 | -8 | -20 | 1.2,81 | 62 | | | | |
| 11 | Jun/8 | 12 | 98.76 | 102.47 | 99.59(0.31) | 101.78(0.63) | 103.04(0.34) | 103.27 | 0.8 | | 6 | 49(1.6) | 45 | [5] | [13] | [0] | 66 | 131 | UT | 0.1 | OpenLong | | (6) | 6 | 14 | -14 | -20 | 1.4,81 | 62 | | 12 | Jun/8 | 11 | 98.76 | 102.47 | 99.28(0.28) | 101.14(0.6) | 102.69(0.07) | 102.36 | 0.7 | | 6 | 48(0.8) | 20 | [5] | [8] | [-8] | 66 | 32 | CR | -0.1 | HoldShort | | (4) | 1 | -11 | -9 | -20 | 1.2,86 | 62 | | 13 | Jun/8 | 10 | 98.76 | 102.47 | 99(0.28) | 100.54(0.67) | 102.62(0.23) | 103.09 | 0.8 | | 6 | 47(3) | 30 | [5] | [11] | [-4] | 84 | 171 | CR | 0.2 | OpenShort | | (5) | 4 | -20 | -2 | 20 | 1.6,94 | 62 | | 14 | Jun/8 | 9 | 98.76 | 102.47 | 98.73(0.29) | 99.87(0.78) | 102.38(0.75) | 104.46 | 1 | | 6 | 44(7) | 50 | [5] | [21] | [25] | 107 | 476 | UT | 0.9 | HoldLong? | | (6) | 12 | 37 | 3 | 20 | 2.4,97 | 62 | | 15 | Jun/7 | 15 | 98.33 | 101.99 | 98.44(0.13) | 99.1(0.38) | 101.62(1.08) | 102 | 0.7 | | 2 | 37(1.7) | 40 | [2] | [21] | [13] | 92 | 509 | UT | 0.2 | OpenLong? | | (3) | 18 | 7 | 9 | 20 | 1.8,97 | 62 | | | | |
| 16 | Jun/7 | 14 | 98.33 | 101.99 | 98.31(-0.04) | 98.72(0.31) | 100.53(0.95) | 101.55 | 0.6 | | 2 | 35(-1.4) | 20 | [-1] | [18] | [12] | 90 | 615 | UR | 0.5 | SmallShort | | (2) | 15 | -7 | 23 | 20 | 1.7,97 | 62 | | 17 | Jun/7 | 13 | 98.33 | 101.99 | 98.31(0) | 98.41(0.31) | 99.59(1.15) | 102.02 | 0.7 | | 2 | 37(0) | 35 | [0] | [21] | [25] | 98 | 668 | UR | 1.2 | SmallShort | | (-0) | 19 | 2 | 54 | 20 | 1.9,100 | 62 | | 18 | Jun/7 | 12 | 98.33 | 101.99 | 98.35(-0.04) | 98.11(0.3) | 98.46(1.13) | 101.89 | 0.7 | | 2 | 37(-1.6) | 35 | [-1] | [21] | [30] | 65 | 696 | UR | 1.8 | SmallShort | | (0) | 18 | 19 | 43 | 20 | 1.8,70 | 62 | | 19 | Jun/7 | 11 | 98.33 | 101.99 | 98.39(-0.15) | 97.81(0.41) | 97.36(0.8) | 100.62 | 0.4 | | 2 | 38(-4.5) | 40 | [-2] | [16] | [36] | 20 | 592 | UR | 1.6 | SmallShort | | (-2) | 13 | 64 | 31 | 20 | 1.1,42 | 62 | | 20 | Jun/7 | 10 | 98.33 | 101.99 | 98.53(-0.38) | 97.41(0.02) | 96.58(-0.34) | 96.59 | -0.3 | | 2 | 43(-4.5) | -25 | [-6] | [-7] | [-6] | -64 | 104 | DT | 0 | OpenShort | | (-6) | -6 | -4 | 1 | -20 | -0.9,9 | 62 | | | | |
| 21 | Jun/7 | 9 | 98.33 | 101.99 | 98.9(-0.42) | 97.39(-0.03) | 96.91(-0.34) | 96.82 | -0.3 | | 2 | 47(-5.6) | -20 | [-7] | [-7] | [-1] | -63 | 139 | DT | -0 | OpenShort? | | (-6) | -6 | 7 | -2 | -20 | -0.8,7 | 62 | | 22 | Jun/4 | 15 | 98.97 | 101.44 | 99.32(-0.47) | 97.42(-0.05) | 97.24(-0.54) | 96.37 | -0.4 | | 1 | 53(7) | -30 | [-8] | [-12] | [-7] | -72 | 49 | DT | -0.3 | OpenShort? | | (-7) | -9 | -1 | -10 | -20 | -1,3 | 58 | | 23 | Jun/4 | 14 | 98.97 | 101.44 | 99.79(-0.44) | 97.46(-0.13) | 97.76(-0.51) | 96.43 | -0.4 | | 1 | 46(-1.7) | -40 | [-7] | [-12] | [-7] | -67 | -17 | DT | -0.4 | OpenShort | | (-8) | -8 | -5 | -9 | -20 | -1.1,11 | 58 | | 24 | Jun/4 | 13 | 98.97 | 101.44 | 100.23(-0.42) | 97.58(-0.21) | 98.27(0.03) | 96.73 | -0.3 | | 1 | 48(-1.1) | -35 | [-7] | [-3] | [-10] | -58 | 96 | DT | -0.5 | OpenShort | | (-7) | 1 | -23 | -4 | -20 | -1.1,20 | 58 | | 25 | Jun/4 | 12 | 98.97 | 101.44 | 100.65(-0.38) | 97.78(-0.12) | 98.24(0.38) | 98.21 | -0.1 | | 1 | 49(-2.1) | -5 | [-6] | [3] | [4] | -41 | 252 | UR | -0 | SmallShort | | (-6) | 6 | -4 | 6 | 20 | -0.8,29 | 58 | | | | |
| 26 | Jun/4 | 11 | 98.97 | 101.44 | 101.04(-0.34) | 97.89(-0.4) | 97.87(0.28) | 98.48 | -0.1 | | 1 | 51(-1.1) | 5 | [-6] | [-1] | [10] | -41 | 177 | RG | 0.2 | Wait | | (-6) | 5 | -8 | 15 | 20 | -0.8,29 | 58 | | 27 | Jun/4 | 10 | 98.97 | 101.44 | 101.38(-0.28) | 98.28(-0.31) | 97.59(0.44) | 98.98 | 0 | | 1 | 52(-0.3) | 15 | [-5] | [3] | [12] | -46 | 168 | UR | 0.4 | SmallShort | | (-5) | 7 | 1 | 16 | 20 | -0.7,22 | 58 | | 28 | Jun/4 | 9 | 98.97 | 101.44 | 101.66(-0.28) | 98.58(-0.39) | 97.16(0.27) | 98.93 | -0 | | 1 | 52(0) | 35 | [-5] | [-0] | [24] | -59 | 93 | UR | 0.5 | SmallShort? | | (-5) | 4 | 37 | 12 | 20 | -0.8,11 | 58 | | 29 | Jun/3 | 15 | 99.34 | 101.72 | 101.95(-0.54) | 98.97(-0.69) | 96.9(-0.44) | 96.62 | -0.4 | | 1 | 52(0.5) | -30 | [-9] | [-15] | [1] | -86 | -74 | DP | -0.1 | OpenShort? | | (-6) | -7 | 5 | 6 | -20 | -1.5,2 | 64 | | 30 | Jun/3 | 14 | 99.34 | 101.72 | 102.51(-0.54) | 99.66(-0.76) | 97.33(-0.61) | 96.32 | -0.4 | | 1 | 52(2.2) | -50 | [-9] | [-18] | [-10] | -94 | -199 | DT | -0.3 | OpenShort | | (-9) | -10 | -13 | 5 | -20 | -1.8,1 | 64 | | | | |
| 31 | Jun/3 | 13 | 99.34 | 101.72 | 103.07(-0.49) | 100.42(-0.79) | 97.92(-1.06) | 97.13 | -0.3 | | 1 | 49(2.5) | -40 | [-8] | [-25] | [-3] | -94 | -347 | DT | -0.2 | OpenShort | | (-8) | -17 | 5 | 4 | -20 | -1.8,1 | 64 | | 32 | Jun/3 | 12 | 99.34 | 101.72 | 103.58(-0.53) | 101.22(-0.88) | 98.97(-1.03) | 96.82 | -0.4 | | 1 | 47(4.2) | -50 | [-8] | [-25] | [-14] | -103 | -372 | DT | -0.7 | HoldShort | | (-8) | -16 | -13 | 2 | -20 | -2.1,0 | 64 | | 33 | Jun/3 | 11 | 99.34 | 101.72 | 104.13(-0.52) | 102.12(-0.73) | 100(-1.02) | 97.62 | -0.3 | | 1 | 43(3.9) | -50 | [-8] | [-24] | [-20] | -108 | -352 | DT | -0.8 | HoldShort | | (-8) | -16 | -17 | -8 | -20 | -2.3,0 | 64 | | 34 | Jun/3 | 10 | 99.34 | 101.72 | 104.67(-0.53) | 102.87(-0.63) | 101.03(-0.93) | 98.74 | -0.1 | | 1 | 39(2.1) | -50 | [-8] | [-22] | [-16] | -106 | -266 | DT | -0.9 | HoldShort | | (-8) | -15 | -9 | -4 | -20 | -2.3,2 | 64 | | 35 | Jun/3 | 9 | 99.34 | 101.72 | 105.23(-0.59) | 103.52(-0.63) | 101.98(-0.91) | 99.31 | -0 | | 1 | 37(0.2) | -50 | [-9] | [-22] | [-28] | -108 | -185 | DT | -1.1 | CloseShort? | | (-8) | -14 | -46 | -6 | -20 | -2.4,2 | 64 | | | | |
| 36 | Jun/2 | 15 | 99.99 | 101.47 | 105.85(-0.33) | 104.18(-0.3) | 102.92(-0.54) | 102.35 | 0.3 | | 1 | 37(2) | -25 | [-5] | [-12] | [-3] | -83 | -129 | DT | -0.2 | OpenShort? | | (-7) | -9 | 5 | 1 | -20 | -1.4,2 | 66 | | 37 | Jun/2 | 14 | 99.99 | 101.47 | 106.2(-0.22) | 104.49(-0.24) | 103.48(-0.72) | 101.99 | 0.3 | | 1 | 35(2.9) | -30 | [-4] | [-14] | [-15] | -93 | -355 | DT | -0.6 | OpenShort | | (-6) | -11 | -12 | -6 | -20 | -1.7,0 | 66 | | 38 | Jun/2 | 13 | 99.99 | 101.47 | 106.44(-0.14) | 104.74(-0.18) | 104.23(-0.46) | 102.78 | 0.4 | | 1 | 32(2.1) | -25 | [-2] | [-9] | [-13] | -90 | -314 | DT | -0.6 | OpenShort | | (-3) | -7 | -11 | -12 | -20 | -1.6,0 | 66 | | 39 | Jun/2 | 12 | 99.99 | 101.47 | 106.58(-0.04) | 104.93(-0.41) | 104.71(-0.33) | 103.49 | 0.5 | | 1 | 30(0.8) | 0 | [-1] | [-8] | [-5] | -85 | -335 | RG | -0.6 | Wait | | (-2) | -5 | -7 | -13 | -10 | -1.5,3 | 66 | | 40 | Jun/2 | 11 | 99.99 | 101.47 | 106.62(0.04) | 105.36(-0.33) | 105.05(-0.38) | 103.97 | 0.6 | | 1 | 29(-0.9) | 0 | [1] | [-8] | [-9] | -74 | -386 | DR | -0.5 | OpenShort | | (-0) | -6 | -18 | -9 | -20 | -1.3,9 | 66 | | | | |
| 41 | Jun/2 | 10 | 99.99 | 101.47 | 106.58(0.1) | 105.71(-0.21) | 105.45(-0.04) | 105.18 | 0.7 | | 1 | 30(-1.8) | 20 | [2] | [-1] | [-3] | -55 | -247 | DR | -0.1 | OpenShort | | (1) | -1 | -8 | -5 | 10 | -0.7,13 | 66 | | 42 | Jun/2 | 9 | 99.99 | 101.47 | 106.47(0.19) | 105.94(-0.19) | 105.5(0.23) | 105.74 | 0.8 | | 1 | 31(-3.3) | 30 | [3] | [3] | [4] | -46 | -206 | UT | 0.1 | OpenLong? | | (2) | 4 | 8 | -5 | 20 | -0.3,12 | 66 | | 43 | Jun/1 | 15 | 100.43 | 100.83 | 106.27(0.14) | 106.14(-0.31) | 105.25(0.1) | 105.19 | 0.6 | | -0 | 35(0.5) | 10 | [2] | [1] | [-1] | -46 | -217 | CR | -0 | HoldShort? | | (3) | 2 | -0 | -4 | 0 | -0.4,14 | 56 | | 44 | Jun/1 | 14 | 100.43 | 100.83 | 106.12(0.01) | 106.47(-0.44) | 105.14(-0.5) | 105.2 | 0.6 | | -0 | 34(-0.1) | -15 | [0] | [-10] | [-3] | -40 | -232 | DR | 0 | OpenShort | | (2) | -8 | -11 | -3 | 12 | -0.4,20 | 56 | | 45 | Jun/1 | 13 | 100.43 | 100.83 | 106.11(0.05) | 106.94(-0.54) | 105.66(-0.3) | 105.93 | 0.7 | | -0 | 34(-0.1) | 5 | [1] | [-8] | [5] | -31 | -149 | RG | 0.1 | Wait | | (1) | -5 | 7 | -5 | 20 | -0.1,22 | 56 | | | | |
| 46 | Jun/1 | 12 | 100.43 | 100.83 | 106.06(0.04) | 107.52(-0.37) | 105.98(-0.37) | 105.42 | 0.7 | | -0 | 34(-0.2) | -10 | [1] | [-7] | [-4] | -34 | -196 | DR | -0.2 | OpenShort | | (0) | -6 | 13 | -20 | -20 | -0.2,21 | 56 | | 47 | Jun/1 | 11 | 100.43 | 100.83 | 106.02(0.04) | 107.92(-0.19) | 106.38(-0.61) | 104.53 | 0.5 | | -0 | 35(-0.5) | -25 | [1] | [-10] | [-18] | -30 | -334 | DR | -0.7 | OpenShort | | (0) | -10 | -2 | -19 | -20 | -0.6,35 | 56 | | 48 | Jun/1 | 10 | 100.43 | 100.83 | 105.98(0.09) | 108.13(-0.1) | 107.03(-0.71) | 104.64 | 0.6 | | -0 | 35(-1) | -30 | [1] | [-11] | [-32] | -17 | -402 | DR | -0.9 | OpenShort | | (1) | -11 | -45 | -6 | -20 | -0.5,46 | 56 | | 49 | Jun/1 | 9 | 100.43 | 100.83 | 105.89(0.27) | 108.24(0.33) | 107.8(-0.39) | 107.8 | 1 | | -0 | 36(-1) | 5 | [4] | [-1] | [-4] | 27 | -202 | DR | 0 | OpenShort? | | (4) | -6 | 4 | 9 | -20 | 0.7,59 | 56 | | 50 | May/28 | 15 | 101.04 | 99.58 | 105.6(0.24) | 107.89(0.41) | 108.22(-0.77) | 107.51 | 0.6 | | -3 | 37(10.8) | -25 | [4] | [-7] | [-7] | 27 | -260 | DR | -0.3 | OpenShort? | | (4) | -12 | 2 | 9 | -20 | 0.7,59 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|