TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 21, 2021

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $88.2800 One month high (close): $141.9100

TWST Daily Change: -2.93% Daily StdDev 6.47% TWST EMA_5_Trend: 0.58% 10Minute StdDev: $2.3428

Latest Price : $95.32(-2.93%)

Tue. May 25, 2021($0.6) Mon. May 24, 2021($2.4) Fri. May 21, 2021($0.9) Thu. May 20, 2021($2.6) Wed. May 19, 2021($2.5) Tue. May 18, 2021($2.8) Mon. May 17, 2021($1.2) Fri. May 14, 2021($3.2)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 21, 2021
1	May/21	15	108.8	94.19	95.17(0.22)	96.48(-0.12)	95.93(-0.39)	95.52	-0.7	-22	12(-0.9)	-50	[3]	[-9]	[-6]	-6	-259	DR	-0.2	OpenShort?	(4)	-6	0	-15	-20	0.2,39	36
Daily Trend: % Up Forces: Down Forces: 94.19(daily_ema_10 -1.39%) Support Levels: 95.17(weak_hourly_sma_20 -0.37%) Resistance Levels: 96.48(hourly_sma_10 1.01%) 108.8(daily_ema_20 13.9%)

2	May/21	14	108.8	94.19	95.17(-0)	96.6(-0.22)	96.3(0.05)	95.52	-0.7	-22	13(0)	-50	[-0]	[-4]	[-5]	14	72	DR	-0.3	OpenShort	(4)	1	-4	-9	-20	0.2,59	36
3	May/21	13	108.8	94.19	94.96(-0.03)	96.82(-0.05)	96.25(-0.54)	95.73	-0.7	-22	13(-0.1)	-50	[-1]	[-12]	[-10]	24	-18	DT	-0.2	OpenShort	(0)	-8	-7	-10	-20	0.3,66	36
4	May/21	12	108.8	94.19	94.99(-0.06)	96.87(0.05)	96.78(-0.17)	96.15	-0.7	-22	13(-0.2)	-50	[-1]	[-6]	[-8]	38	138	DT	-0.3	OpenShort	(-0)	-3	-10	2	-20	0.5,75	36
5	May/21	11	108.8	94.19	95.05(-0.06)	96.82(0.45)	96.94(-0.09)	96.72	-0.6	-22	13(-0.3)	-50	[-1]	[-1]	[-14]	41	217	DT	-0.1	OpenShort	(-1)	-1	-11	-11	-20	0.7,73	36

6	May/21	10	108.8	94.19	95.1(-0.05)	96.39(0.51)	97.02(0.13)	97.39	-0.6	-22	13(-0.2)	-35	[-1]	[2]	[10]	54	319	UR	0.2	SmallShort	(-0)	2	37	-1	-20	0.9,81	36
7	May/21	9	108.8	94.19	95.15(-0.11)	95.9(0.32)	96.9(-0.5)	95.25	-0.7	-22	13(-0.3)	-50	[-2]	[-9]	[-28]	31	-2	DT	-0.7	OpenShort?	(-3)	-8	-52	-11	-20	0,81	36
8	May/20	15	110.66	96.09	95.25(0.28)	95.59(0.72)	97.38(0.44)	98.38	-0.6	-20	14(0.6)	5	[4]	[12]	[13]	73	171	RG	0.4	Wait?	(1)	7	24	6	20	1.2,93	33
9	May/20	14	110.66	96.09	94.98(0.25)	94.91(0.51)	96.96(0.27)	96.98	-0.7	-20	13(-0.1)	-20	[4]	[7]	[3]	58	39	RG	0	Wait	(4)	4	-2	-2	20	0.8,88	33
10	May/20	13	110.66	96.09	94.75(0.3)	94.43(0.6)	96.7(1)	97.13	-0.7	-20	13(-0.2)	10	[5]	[20]	[10]	64	201	RG	0.2	Wait	(4)	15	6	14	20	1,89	33

11	May/20	12	110.66	96.09	94.47(0.26)	93.87(0.59)	95.75(0.9)	96.75	-0.7	-20	13(0)	-5	[4]	[18]	[5]	56	203	RG	0.4	Wait	(5)	14	-16	18	20	0.9,83	33
12	May/20	11	110.66	96.09	94.22(0.32)	93.32(0.23)	94.9(1.18)	97.69	-0.7	-20	13(0.4)	10	[5]	[20]	[36]	63	346	RG	1.1	SmallShort	(5)	18	25	36	20	1.4,78	33
13	May/20	10	110.66	96.09	93.92(0.23)	93.32(0)	93.79(1)	96.23	-0.8	-20	13(0.1)	20	[4]	[15]	[26]	23	275	UT	1	OpenLong	(4)	15	9	24	20	0.9,50	33
14	May/20	9	110.66	96.09	93.7(0.23)	93.11(-0.19)	92.86(0.76)	95.68	-0.8	-20	13(-0.1)	20	[4]	[10]	[42]	2	173	UT	1.2	OpenLong?	(3)	12	59	18	20	0.8,32	33
15	May/19	15	112.45	96.58	93.48(0.03)	93.28(-0.58)	92.16(0.18)	92.38	-1	-23	13(0)	-45	[1]	[-5]	[4]	-44	-108	RG	0.1	Wait?	(1)	3	-2	6	20	-0.4,16	27

16	May/19	14	112.45	96.58	93.48(0)	93.82(-0.61)	91.99(0.28)	92.52	-1	-23	13(0)	-45	[0]	[-4]	[6]	-48	-33	DP	0.2	OpenShort	(1)	4	6	4	20	-0.4,12	27
17	May/19	13	112.45	96.58	93.45(-0.08)	94.4(-0.54)	91.74(-0.74)	92.16	-1.1	-23	13(0.1)	-50	[-1]	[-19]	[-1]	-52	-244	DT	0.2	OpenShort	(-0)	-11	11	-0	-20	-0.5,11	27
18	May/19	12	112.45	96.58	93.52(-0.09)	94.91(-0.16)	92.42(-1.01)	91.55	-1.1	-23	13(0.2)	-50	[-1]	[-20]	[-23]	-62	-362	DT	-0.4	OpenShort	(-2)	-16	-11	-9	-20	-0.8,8	27
19	May/19	11	112.45	96.58	93.61(-0.05)	95.06(-0.01)	93.36(-1.1)	92.2	-1.1	-23	13(0.1)	-50	[-1]	[-20]	[-18]	-59	-357	DT	-0.5	OpenShort	(-1)	-17	12	-33	-20	-0.6,6	27
20	May/19	10	112.45	96.58	93.66(-0.15)	95.06(0)	94.4(-1.3)	91.52	-1.1	-23	13(0.3)	-50	[-2]	[-24]	[-25]	-51	-395	DT	-1.2	OpenShort	(-2)	-20	5	-38	-20	-0.9,22	27

21	May/19	9	112.45	96.58	93.8(-0.19)	95.07(-0.06)	95.65(-1.45)	91.23	-1.1	-23	12(0.3)	-50	[-3]	[-27]	[-52]	-34	-435	DT	-1.9	OpenShort?	(-3)	-22	-75	-39	-20	-1.1,44	27
22	May/18	15	114.53	98.29	93.97(0.27)	95.13(0.41)	97.06(-0.35)	95.6	-1	-22	12(-0.8)	-50	[4]	[-4]	[-11]	41	-171	DR	-0.6	OpenShort?	(1)	-5	-11	-17	-20	0.7,73	26
23	May/18	14	114.53	98.29	93.72(0.43)	94.74(0.47)	97.4(0.66)	96.24	-1	-22	13(-1.1)	-15	[7]	[13]	[-7]	62	20	CR	-0.5	HoldShort	(5)	10	-20	-9	12	1.1,84	26
24	May/18	13	114.53	98.29	93.31(0.52)	94.3(0.66)	96.76(1.08)	97.42	-0.9	-22	14(-0.6)	10	[8]	[21]	[6]	83	202	RG	0.3	Wait	(9)	17	-6	2	20	1.6,93	26
25	May/18	12	114.53	98.29	92.82(0.63)	93.69(0.66)	95.73(1.31)	97.75	-0.9	-22	14(-0.6)	30	[10]	[25]	[13]	92	243	UT	0.8	HoldLong	(9)	20	-9	22	20	1.8,97	26

26	May/18	11	114.53	98.29	92.24(0.62)	93.07(0.62)	94.49(1.39)	98.29	-0.9	-22	15(0.7)	35	[10]	[26]	[30]	90	398	UT	1.3	HoldLong	(12)	21	16	25	20	2.1,87	26
27	May/18	10	114.53	98.29	91.67(0.48)	92.5(0.39)	93.2(1.22)	97.32	-0.9	-22	14(1.3)	25	[7]	[21]	[51]	78	455	UT	1.5	OpenLong	(10)	19	76	21	20	2.1,75	26
28	May/18	9	114.53	98.29	91.23(0.05)	92.14(-0.02)	92.07(0.25)	93.02	-1.1	-22	13(0.2)	-25	[1]	[1]	[10]	25	212	RG	0.4	Wait?	(4)	4	13	1	20	0.7,57	26
29	May/17	15	116.18	99.94	91.19(-0.05)	92.16(-0.09)	91.84(0.22)	92.27	-1.3	-23	13(-0.5)	-45	[-1]	[-1]	[6]	16	224	DP	0.2	OpenShort?	(0)	3	13	-1	20	0.4,56	27
30	May/17	14	116.18	99.94	91.23(0.02)	92.25(-0.31)	91.64(-0.02)	91.56	-1.3	-23	13(0)	-50	[0]	[-7]	[-0]	15	16	RG	-0	Wait	(-2)	-0	-5	-1	17	0.1,62	27

31	May/17	13	116.18	99.94	91.21(-0.06)	92.54(-0.3)	91.66(-0.16)	91.82	-1.3	-23	13(-0.2)	-50	[-1]	[-9]	[1]	22	88	DP	0.1	OpenShort	(1)	-3	2	2	6	0.3,64	27
32	May/17	12	116.18	99.94	91.27(-0.11)	92.82(0.14)	91.8(-0.43)	91.71	-1.3	-23	14(-0.3)	-50	[-2]	[-10]	[-10]	20	56	DT	-0	OpenShort	(-1)	-7	-2	-2	-20	0.2,65	27
33	May/17	11	116.18	99.94	91.37(-0.08)	92.69(0.39)	92.2(-0.3)	91.83	-1.3	-23	14(-0.2)	-50	[-1]	[-6]	[-10]	19	56	DT	-0.1	OpenShort	(-2)	-5	10	-7	-20	0.2,64	27
34	May/17	10	116.18	99.94	91.45(-0.17)	92.33(0.4)	92.48(-0.4)	91.3	-1.4	-23	14(-0.5)	-50	[-3]	[-8]	[-17]	15	47	DT	-0.5	OpenShort	(-2)	-6	-6	-12	-20	-0.1,67	27
35	May/17	9	116.18	99.94	91.61(-0.15)	91.96(0.6)	92.85(-0.61)	91.64	-1.3	-23	15(-0.3)	-50	[-2]	[-9]	[-18]	27	-6	DT	-0.5	OpenShort?	(-3)	-9	-16	-6	-20	0,77	27

36	May/14	15	117.97	102.57	91.75(-0.26)	91.41(0.62)	93.42(-0.44)	92.55	-1.4	-23	15(-1.9)	-50	[-4]	[-8]	[-10]	41	231	DT	-0.3	OpenShort?	(-2)	-7	-20	-2	-20	0.3,83	26
37	May/14	14	117.97	102.57	91.99(-0.34)	90.85(0.58)	93.84(0.7)	93.69	-1.4	-23	17(-2.6)	-50	[-5]	[9]	[11]	50	662	UR	-0.1	SmallShort	(-3)	11	8	4	20	0.6,85	26
38	May/14	13	117.97	102.57	92.31(-0.43)	90.33(0.13)	93.19(1.09)	93.21	-1.4	-23	19(-2.9)	-50	[-7]	[11]	[18]	46	759	UR	0	SmallShort	(-6)	17	1	13	20	0.3,88	26
39	May/14	12	117.97	102.57	92.7(-0.45)	90.33(-0)	92.19(1.22)	93.16	-1.4	-23	22(-2.4)	-50	[-7]	[12]	[15]	47	758	UR	0.2	SmallShort	(-7)	19	-23	30	20	0.1,94	26
40	May/14	11	117.97	102.57	93.12(-0.35)	90.22(0.38)	91.07(1.87)	94.5	-1.3	-23	25(-1.9)	-25	[-5]	[25]	[26]	37	919	UR	0.8	SmallShort	(-7)	29	-2	36	20	0.3,79	26

41	May/14	10	117.97	102.57	93.45(-0.28)	89.88(0.19)	89.4(1.75)	94.62	-1.3	-23	27(-1.1)	-20	[-4]	[22]	[57]	6	807	UR	1.1	SmallShort	(-6)	27	76	29	20	0.2,51	26
42	May/14	9	117.97	102.57	93.71(-0.38)	89.71(-0.37)	87.86(0.45)	90.44	-1.5	-23	28(-0.1)	-25	[-6]	[-3]	[28]	-43	113	DP	0.5	OpenShort?	(-9)	7	41	19	20	-0.7,25	26
43	May/13	15	120.2	106.45	94.07(-0.44)	90.04(-0.58)	87.46(-0.89)	88.21	-1.8	-23	28(0.2)	-50	[-7]	[-26]	[4]	-70	-412	DP	0.2	OpenShort?	(-9)	-14	11	10	-15	-1.2,10	29
44	May/13	14	120.2	106.45	94.49(-0.48)	90.56(-0.76)	88.25(-1.25)	87.61	-1.9	-23	28(1.4)	-50	[-7]	[-33]	[5]	-81	-572	DP	-0.1	OpenShort	(-8)	-19	29	4	-20	-1.4,4	29
45	May/13	13	120.2	106.45	94.95(-0.57)	91.26(-0.9)	89.37(-1.1)	86.11	-2	-23	26(2.7)	-50	[-9]	[-32]	[-24]	-100	-650	DT	-0.7	HoldShort	(-10)	-17	-16	-8	-20	-2,0	29

46	May/13	12	120.2	106.45	95.49(-0.6)	92.09(-1.11)	90.37(-1.31)	86.94	-1.9	-23	23(2.7)	-50	[-9]	[-37]	[-23]	-100	-644	DT	-0.8	HoldShort	(-9)	-20	-28	-9	-20	-2.1,3	29
47	May/13	11	120.2	106.45	96.07(-0.63)	93.12(-1.24)	91.57(-1.13)	88.46	-1.8	-23	21(1.9)	-50	[-10]	[-36]	[-29]	-93	-461	DT	-0.9	OpenShort	(-9)	-17	-65	1	-20	-2.1,10	29
48	May/13	10	120.2	106.45	96.68(-0.51)	94.29(-0.95)	92.62(-0.28)	92.12	-1.6	-23	19(-0.1)	-50	[-8]	[-20]	[-7]	-75	-61	DT	-0.2	HoldShort	(-8)	-4	-19	-25	20	-1.4,10	29
49	May/13	9	120.2	106.45	97.17(-0.62)	95.19(-0.86)	92.88(-0.29)	93.2	-1.6	-23	19(-1.7)	-50	[-10]	[-20]	[12]	-73	102	DP	0.1	OpenShort?	(-8)	-5	37	-24	20	-1.2,7	29
50	May/12	15	122.98	111.2	97.77(-0.74)	96.02(-1.03)	93.15(-0.7)	91.12	-2	-20	21(-1.9)	-50	[-11]	[-28]	[-28]	-97	-149	DT	-0.6	HoldShort?	(-12)	-11	-32	-32	-20	-1.9,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI