Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TWLO
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
TWLO: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231218
Hourly
Intraday
$76.41
1.01%
0.34
%
0.5
0
0.13
%
0.35
%
1.7
87
Chart
2
20231214
Hourly
Intraday
$74.58
2.9%
4.45
%
3
0
0.42
%
0.27
%
2.3
88
Chart
3
20231129
Hourly
Intraday
$66.28
1.78%
1.58
%
0.8
0
0.39
%
0.28
%
1.4
85
Chart
4
20231120
Hourly
Intraday
$63.87
1.51%
0.82
%
1.2
92
0.39
%
0.13
%
1.7
84
Chart
5
20231114
Hourly
Intraday
$60.52
3.71%
5.41
%
2
92
0.42
%
0.19
%
2.4
79
Chart
6
20231110
Hourly
Intraday
$57.12
1.92%
5.07
%
0.5
37
0.23
%
0.11
%
1.9
67
Chart
7
20231109
Hourly
Intraday
$58.77
5.34%
0.34
%
1.8
94
0.69
%
0.47
%
1
57
Chart
8
20231108
Hourly
Intraday
$56.02
1.33%
0.72
%
0.7
86
0.59
%
0.18
%
0.9
49
Chart
9
20231107
Hourly
Intraday
$55.31
3.99%
4.13
%
2.3
53
0.15
%
0.28
%
0.7
46
Chart
10
20231103
Hourly
Intraday
$53.7
2.5%
3.66
%
1.2
91
0.64
%
0.25
%
0.1
38
Chart
11
20231102
Hourly
Intraday
$52.63
4.13%
3.37
%
3.4
41
0.32
%
0.24
%
-0.7
40
Chart
12
20231024
Hourly
Intraday
$53.62
1.82%
2.15
%
0.4
21
-0.13
%
-0.26
%
-1.6
43
Chart
13
20231004
Hourly
Intraday
$56.68
1%
0.09
%
0.1
9
-0.16
%
-0.23
%
-1.2
17
Chart
14
20230929
Hourly
Intraday
$59.27
2.48%
1.04
%
1.9
68
0.29
%
0.02
%
-1
17
Chart
15
20230920
Hourly
Intraday
$61.66
1.42%
-0.71
%
0.9
52
-0.03
%
-0.11
%
-1.1
48
Chart
16
20230911
Hourly
Intraday
$66.45
1.71%
1.88
%
1.5
39
-0.05
%
0.08
%
1.6
68
Chart
17
20230901
Hourly
Intraday
$64.99
2.06%
2.68
%
0.7
94
0.51
%
0.43
%
2.8
58
Chart
18
20230831
Hourly
Intraday
$63.26
2.09%
2.77
%
0.8
92
0.5
%
0.31
%
2.4
54
Chart
19
20230810
Hourly
Intraday
$62.49
3.38%
1.49
%
1.5
63
0.67
%
0.03
%
-0.7
47
Chart
20
20230809
Hourly
Intraday
$62.64
7.43%
2.21
%
2.1
44
0.45
%
0.07
%
-1.2
43
Chart
21
20230731
Hourly
Intraday
$65.98
1.87%
3.08
%
1.1
85
0.56
%
0.33
%
0.8
52
Chart
22
20230728
Hourly
Intraday
$65.24
6.05%
4.84
%
3
52
0.58
%
0.23
%
0
52
Chart
23
20230727
Hourly
Intraday
$62.74
2.41%
-0.47
%
2.5
65
0.24
%
0.11
%
-1.2
50
Chart
24
20230725
Hourly
Intraday
$62.26
1.88%
-1.53
%
0.7
29
0%
-0.16
%
-1.8
42
Chart
25
20230719
Hourly
Intraday
$68.14
3.45%
3.17
%
1.6
76
0.27
%
-0.02
%
1.5
60
Chart
26
20230718
Hourly
Intraday
$67.09
1.12%
-1.41
%
0.5
53
-0.12
%
0%
0.4
56
Chart
27
20230713
Hourly
Intraday
$67.09
2.55%
6.38
%
1.8
79
0.22
%
0.29
%
2.4
60
Chart
28
20230712
Hourly
Intraday
$65.88
1.2%
0.05
%
0.5
89
0.39
%
0.19
%
0.4
53
Chart
29
20230711
Hourly
Intraday
$64.19
1.25%
2.77
%
1.2
82
0.1
%
0.19
%
0.4
42
Chart
30
20230707
Hourly
Intraday
$63.52
2.06%
0.81
%
0.8
26
-0.3
%
-0.05
%
-1.2
29
Chart
31
20230703
Hourly
Intraday
$64.81
1.92%
0.69
%
1.4
57
0.16
%
0.02
%
-0.7
53
Chart
32
20230630
Hourly
Intraday
$64
1.14%
0.6
%
1.2
19
-0.06
%
0.03
%
-1
55
Chart
33
20230616
Hourly
Intraday
$67.77
2.28%
-0.62
%
0.2
98
0.3
%
0.23
%
1
68
Chart
34
20230613
Hourly
Intraday
$67.53
1.98%
0.94
%
1.2
96
0.51
%
0.26
%
0.8
65
Chart
35
20230606
Hourly
Intraday
$66.49
1.26%
3.59
%
0.7
16
-0.24
%
-0.1
%
1.3
84
Chart
36
20230602
Hourly
Intraday
$68.21
1.51%
-0.22
%
0.1
70
0.03
%
0.48
%
1.5
87
Chart
37
20230531
Hourly
Intraday
$66.45
4.79%
11.09
%
1.7
91
0.88
%
0.47
%
2.4
81
Chart
38
20230530
Hourly
Intraday
$63.44
5.5%
4.28
%
2.3
57
0.67
%
0.21
%
1.8
58
Chart
39
20230524
Hourly
Intraday
$60.47
1.83%
3.86
%
0.1
84
0.6
%
0.92
%
2.4
65
Chart
40
20230523
Hourly
Intraday
$59.59
2.96%
2.46
%
0.5
100
1.74
%
1.11
%
2.3
65
Chart
41
20230522
Hourly
Intraday
$53.25
3.71%
12.69
%
1.8
100
0.9
%
0.49
%
2.2
63
Chart
42
20230519
Hourly
Intraday
$49.61
1.76%
4.7
%
1.3
96
0.23
%
0.31
%
0.2
49
Chart
43
20230508
Hourly
Intraday
$53.38
1.76%
4.72
%
0.8
100
0.47
%
0.27
%
-0.1
31
Chart
44
20230505
Hourly
Intraday
$51.97
1.93%
3.07
%
2.1
96
0.34
%
0.16
%
-0.8
19
Chart
45
20230426
Hourly
Intraday
$54.23
2.56%
-0.32
%
0.5
17
-0.16
%
-0.29
%
-1.9
29
Chart
46
20230413
Hourly
Intraday
$59.65
1.65%
2.96
%
1.7
35
0.02
%
0.02
%
-1
45
Chart
47
20230329
Hourly
Intraday
$63.04
1.52%
1.34
%
1.3
69
0.15
%
0.11
%
-0.6
32
Chart
48
20230327
Hourly
Intraday
$62.32
1.45%
1.4
%
1
28
-0.08
%
-0.13
%
-0.9
23
Chart
49
20230321
Hourly
Intraday
$63.77
1.72%
4.79
%
1.5
53
0.11
%
0.05
%
-0.3
52
Chart
50
20230314
Hourly
Intraday
$64.12
1.08%
-0.35
%
-0
20
0.05
%
-0.65
%
-1.2
48
Chart
51
20230309
Hourly
Intraday
$73.07
1.31%
-4.46
%
0.6
13
-0.2
%
-0.12
%
0.3
39
Chart
52
20230307
Hourly
Intraday
$75.71
2%
-0.24
%
0.6
82
0.22
%
0.5
%
1.4
67
Chart
53
20230303
Hourly
Intraday
$74.22
3.11%
3.13
%
1.2
100
1.13
%
0.5
%
1.9
69
Chart
54
20230302
Hourly
Intraday
$67.14
1.86%
8.97
%
0.7
68
0.08
%
0.2
%
1.7
65
Chart
55
20230228
Hourly
Intraday
$67.89
6.16%
5.39
%
2.9
75
0.66
%
0.25
%
0.8
57
Chart
56
20230223
Hourly
Intraday
$66.33
1.16%
-1.58
%
0.1
11
0.01
%
-0.44
%
0.3
50
Chart
57
20230216
Hourly
Intraday
$74.81
13.59%
14.23
%
2.7
99
1.94
%
0.93
%
3
70
Chart
58
20230215
Hourly
Intraday
$62.52
3.61%
6.36
%
1
56
0.36
%
-0.02
%
1.6
63
Chart
59
20230213
Hourly
Intraday
$60.99
2.27%
2.08
%
0.6
11
-0.29
%
-0.16
%
0.6
63
Chart
60
20230209
Hourly
Intraday
$63.43
1.22%
-1.83
%
0.4
88
0.37
%
0.14
%
0.7
68
Chart
61
20230202
Hourly
Intraday
$65.38
5.67%
5.07
%
2.5
100
0.98
%
0.58
%
2.3
76
Chart
62
20230131
Hourly
Intraday
$59.18
1.31%
3.21
%
0.5
11
-0.3
%
0.07
%
1.6
74
Chart
63
20230127
Hourly
Intraday
$59.9
1.02%
1.63
%
0.6
100
0.89
%
0.12
%
2.2
80
Chart
64
20230126
Hourly
Intraday
$58
3.37%
5.06
%
1.7
66
0.25
%
0.3
%
2.5
79
Chart
65
20230124
Hourly
Intraday
$58.29
3.64%
0.09
%
1.1
98
0.85
%
0.52
%
1.7
68
Chart
66
20230123
Hourly
Intraday
$54.91
1.42%
3.87
%
1.2
98
0.58
%
-0.04
%
1.9
71
Chart
67
20230109
Hourly
Intraday
$51.64
2.35%
0.72
%
1
70
0.37
%
0.02
%
1.1
57
Chart
68
20230103
Hourly
Intraday
$50.21
3.51%
2.98
%
0.7
100
1.28
%
0.67
%
1.7
63
Chart
69
20221230
Hourly
Intraday
$47.57
6.75%
8.1
%
2.7
99
0.72
%
0.34
%
1.1
60
Chart
Avg positive intraday return: 2.19(43%) Avg negative intraday return: -1.72(57%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231207
Hourly
Intraday
$68.01
-1.07%
0.7
%
-0.9
0
0.01
%
0.12
%
1.5
78
Chart
2
20231113
Hourly
Intraday
$57.88
-1.06%
-0.68
%
-0.3
85
0.19
%
0.23
%
1.6
62
Chart
3
20231025
Hourly
Intraday
$52.58
-2.11%
-4.49
%
-1.8
55
-0.11
%
-0.11
%
-2.4
40
Chart
4
20231023
Hourly
Intraday
$52.8
-1.42%
-1.58
%
-0.8
2
-0.6
%
-0.38
%
-2.6
39
Chart
5
20231020
Hourly
Intraday
$54.67
-1.29%
-3.75
%
-0.8
0
-0.28
%
-0.28
%
-2.6
36
Chart
6
20231018
Hourly
Intraday
$57.28
-1.51%
-3.63
%
-0.9
73
0.02
%
0.11
%
-1.1
43
Chart
7
20231009
Hourly
Intraday
$56.34
-1.16%
0.81
%
-0.9
89
0.12
%
0.04
%
-0.6
35
Chart
8
20231006
Hourly
Intraday
$54.86
-1.55%
2.49
%
-1.1
24
-0.27
%
-0.2
%
-0.8
32
Chart
9
20231005
Hourly
Intraday
$55.67
-1.03%
-1.42
%
-0.7
15
-0.14
%
-0.18
%
-1.3
19
Chart
10
20230928
Hourly
Intraday
$56.77
-1.98%
0.85
%
-1.2
17
-0.26
%
-0.17
%
-1.3
22
Chart
11
20230925
Hourly
Intraday
$58.91
-1.42%
-1.3
%
-0.4
26
0.02
%
-0.25
%
-1.4
26
Chart
12
20230921
Hourly
Intraday
$59.25
-2.06%
-3.32
%
-2.3
44
-0.21
%
-0.21
%
-1.6
34
Chart
13
20230905
Hourly
Intraday
$64.55
-1.34%
0.41
%
-0.5
81
0.16
%
0.22
%
2.3
61
Chart
14
20230824
Hourly
Intraday
$60.75
-1.29%
-3.85
%
-1.1
59
0.1
%
0.12
%
-1
44
Chart
15
20230817
Hourly
Intraday
$59.88
-1.11%
-2.77
%
-1.3
3
-0.13
%
-0.16
%
-1.5
37
Chart
16
20230815
Hourly
Intraday
$60.69
-1.52%
-0.89
%
-1.6
55
-0.15
%
-0.15
%
-0.4
51
Chart
17
20230814
Hourly
Intraday
$60.98
-1.8%
-0.26
%
-0.5
54
0.08
%
0%
-0.2
55
Chart
18
20230808
Hourly
Intraday
$58.51
-4.24%
-5.18
%
-2.1
27
-0.57
%
-0.21
%
-1.8
31
Chart
19
20230802
Hourly
Intraday
$62.81
-4.25%
-6.84
%
-2.2
41
-0.49
%
-0.18
%
-1.2
33
Chart
20
20230801
Hourly
Intraday
$65.24
-1.29%
-0.86
%
-0.3
76
0.2
%
0.2
%
0.5
51
Chart
21
20230721
Hourly
Intraday
$61.38
-1.66%
-0.91
%
-1
0
-0.78
%
-0.4
%
-1.2
50
Chart
22
20230720
Hourly
Intraday
$66.06
-1.95%
-7.07
%
-0.9
30
0.01
%
0.01
%
-1.1
52
Chart
23
20230717
Hourly
Intraday
$63.74
-5.14%
-0.63
%
-1.7
34
-0.75
%
-0.19
%
0.9
60
Chart
24
20230706
Hourly
Intraday
$63.21
-2.9%
-5.09
%
-2.3
70
-0.19
%
0.02
%
-1.7
34
Chart
25
20230705
Hourly
Intraday
$62.95
-1.74%
1.89
%
-2.4
41
-0.28
%
-0.09
%
0.1
46
Chart
26
20230623
Hourly
Intraday
$63.59
-2.77%
-2.21
%
-1.3
29
-0.12
%
-0.26
%
-0.5
43
Chart
27
20230622
Hourly
Intraday
$64
-1.28%
1.63
%
-0.5
14
-0.45
%
-0.23
%
0.2
40
Chart
28
20230621
Hourly
Intraday
$66.52
-1.09%
-4.04
%
-1.2
66
-0.1
%
-0.04
%
-0.1
56
Chart
29
20230608
Hourly
Intraday
$64.11
-1.21%
-2.82
%
-0.9
2
-0.56
%
-0.12
%
0.6
75
Chart
30
20230605
Hourly
Intraday
$66.42
-1.13%
-2.22
%
-2
14
-0.19
%
0%
1.2
83
Chart
31
20230601
Hourly
Intraday
$67.84
-2.19%
-3.33
%
-0.2
93
0.79
%
0.54
%
1.8
82
Chart
32
20230512
Hourly
Intraday
$46.01
-2.31%
-3.48
%
-0.3
5
-0.28
%
-0.93
%
-1.8
30
Chart
33
20230511
Hourly
Intraday
$47.55
-2.22%
-2.94
%
-0
16
-1.56
%
-0.56
%
-1.7
28
Chart
34
20230510
Hourly
Intraday
$47.16
-16.36%
-12.64
%
-3.4
67
-1.39
%
-0.48
%
-1.5
30
Chart
35
20230502
Hourly
Intraday
$50.83
-1.81%
-3.56
%
-1.8
0
-0.32
%
-0.13
%
-1.8
21
Chart
36
20230428
Hourly
Intraday
$51.85
-2.37%
-0.3
%
-1.8
24
-0.26
%
-0.19
%
-1.5
22
Chart
37
20230425
Hourly
Intraday
$53.86
-2.3%
-4.18
%
-0.7
13
-0.64
%
-0.42
%
-2.3
21
Chart
38
20230420
Hourly
Intraday
$58.06
-1.82%
-2.68
%
-1.6
16
-0.37
%
-0.13
%
-1.6
37
Chart
39
20230419
Hourly
Intraday
$59.2
-1.33%
-1.95
%
-1.3
42
-0.13
%
0.02
%
-1.1
41
Chart
40
20230410
Hourly
Intraday
$59.12
-2.97%
-1.84
%
-0.4
37
-0.1
%
-0.46
%
-1.9
46
Chart
41
20230406
Hourly
Intraday
$58.29
-1.56%
2.43
%
-0.4
6
-0.92
%
-0.51
%
-1.2
47
Chart
42
20230405
Hourly
Intraday
$61.02
-4.74%
-7.59
%
-2
5
-0.45
%
-0.31
%
-1.6
40
Chart
43
20230403
Hourly
Intraday
$65.27
-1.35%
-3.57
%
-0.7
86
0.36
%
0.19
%
-0.1
54
Chart
44
20230328
Hourly
Intraday
$61.8
-1.65%
-0.4
%
-0.6
86
0.19
%
-0.16
%
-0.9
25
Chart
45
20230323
Hourly
Intraday
$62.63
-1.97%
-0.49
%
-1.1
41
-0.41
%
0%
-1
21
Chart
46
20230322
Hourly
Intraday
$64.02
-2.07%
-4.41
%
-0.9
83
0.28
%
0.08
%
-1
30
Chart
47
20230320
Hourly
Intraday
$61.77
-1.76%
-0.45
%
-1.3
18
-0.43
%
-0.02
%
-1.1
43
Chart
48
20230317
Hourly
Intraday
$63.25
-1.48%
-2.06
%
-0.9
71
0.14
%
-0.03
%
-1.1
52
Chart
49
20230313
Hourly
Intraday
$63.04
-3.58%
-1.79
%
-0.4
4
-1.16
%
-0.74
%
-1.1
47
Chart
50
20230310
Hourly
Intraday
$66.53
-3.77%
-6.59
%
-1.4
0
-0.8
%
-0.58
%
-0.8
41
Chart
51
20230308
Hourly
Intraday
$72.61
-1.51%
-2.14
%
-2.3
0
-0.26
%
-0.12
%
1
60
Chart
52
20230224
Hourly
Intraday
$63.33
-2.6%
-1.22
%
-0.8
22
-0.4
%
-0.3
%
0.1
55
Chart
53
20230221
Hourly
Intraday
$69.54
-1.62%
-5.91
%
-0.2
28
-1.12
%
0.47
%
0.8
61
Chart
54
20230217
Hourly
Intraday
$73.09
-3.51%
-6.34
%
-0.5
82
1.35
%
1.01
%
1.8
69
Chart
55
20230210
Hourly
Intraday
$60.57
-1.04%
-2.02
%
-1.5
2
-0.37
%
0.02
%
0.3
61
Chart
56
20230203
Hourly
Intraday
$63.01
-3.46%
-4.51
%
-0.8
66
0.4
%
0.26
%
1.4
67
Chart
57
20230130
Hourly
Intraday
$59.78
-2.01%
-3.99
%
-0.4
80
0.21
%
0.5
%
1.3
72
Chart
58
20230125
Hourly
Intraday
$53.86
-4.55%
0.27
%
-1.7
44
-0.32
%
0.11
%
1.7
64
Chart
59
20230119
Hourly
Intraday
$52.64
-2.2%
-2.82
%
-1.1
23
-0.24
%
0.04
%
0.7
75
Chart
60
20230117
Hourly
Intraday
$52.92
-2.91%
2.3
%
-0.4
90
0.12
%
0.1
%
1.9
84
Chart
61
20230112
Hourly
Intraday
$49.98
-2.19%
2.31
%
-1.8
48
-0.1
%
-0.06
%
1.5
69
Chart
62
20230110
Hourly
Intraday
$49.81
-1.18%
-0.12
%
-1.3
60
-0.04
%
-0.1
%
0.9
58
Chart
63
20230106
Hourly
Intraday
$48.49
-3.32%
-0.14
%
-1.4
12
-0.67
%
-0.06
%
1
46
Chart
64
20230105
Hourly
Intraday
$50.85
-2.4%
-3.7
%
-0.7
75
0.26
%
0.28
%
1.2
50
Chart
65
20221222
Hourly
Intraday
$45.22
-3.56%
-4.11
%
-3
55
-0.34
%
-0.3
%
-1.4
40
Chart
Avg positive intraday return: 2.23(45%) Avg negative intraday return: -1.74(55%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA