|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $53.2100 One month high (close): $68.3800
TWLO Daily Change: 1.27% Daily StdDev 2.17% TWLO EMA_5_Trend: 0.98% 10Minute StdDev: $0.9494
Latest Price : $68.38(1.27%) | Thu. Dec 7, 2023($0.6) Wed. Dec 6, 2023($1) Tue. Dec 5, 2023($1) Mon. Dec 4, 2023($1) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($0.8) Wed. Nov 29, 2023($1.2) Tue. Nov 28, 2023($0.9)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.6
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 62.53 | 65.09 | 66.92(0.28) | 67.59(0.22) | 67.96(0.09) | 68.38 | 1.6 | | 24 | 23(-1.7) | 50 | [13] | [17] | [8] | 90 | -47 | UT | 0.5 | HoldLong? | | (11) | 4 | 14 | 6 | 20 | 1.7,97 | 75 | Sample size 50 Avg positive next hour return: 0.72%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.59(hourly_sma_10 -1.16%) 66.92(hourly_sma_20 -2.14%) 65.09(daily_ema_10 -4.81%) 62.53(daily_ema_20 -8.56%)
Resistance Levels:
|
| | | 2 | Dec/5 | 14 | 62.53 | 65.09 | 66.73(0.27) | 67.44(0.21) | 67.9(0.34) | 68.16 | 1.5 | | 24 | 25(-1.7) | 50 | [12] | [28] | [9] | 80 | 20 | UT | 0.3 | HoldLong | | (13) | 16 | 18 | 1 | 20 | 1.6,90 | 75 | | 3 | Dec/5 | 13 | 62.53 | 65.09 | 66.55(0.24) | 67.3(0.22) | 67.67(0.21) | 67.88 | 1.4 | | 24 | 26(-1.2) | 50 | [11] | [22] | [4] | 70 | 5 | UT | 0.2 | OpenLong | | (12) | 10 | 13 | -9 | 13 | 1.4,85 | 75 | | 4 | Dec/5 | 12 | 62.53 | 65.09 | 66.39(0.26) | 67.15(0.12) | 67.53(0.24) | 67.69 | 1.4 | | 24 | 27(-1.3) | 50 | [12] | [21] | [2] | 71 | -6 | UT | 0.2 | OpenLong | | (11) | 11 | -0 | -1 | 20 | 1.3,88 | 75 | | 5 | Dec/5 | 11 | 62.53 | 65.09 | 66.22(0.24) | 67.07(0.21) | 67.37(0.22) | 67.7 | 1.4 | | 24 | 29(-0.2) | 50 | [11] | [22] | [-7] | 77 | 27 | CR | 0.3 | OpenShort | | (12) | 10 | -25 | -2 | 20 | 1.4,92 | 75 | | | | |
| 6 | Dec/5 | 10 | 62.53 | 65.09 | 66.06(0.27) | 66.93(0.27) | 67.22(0.36) | 68.08 | 1.5 | | 24 | 29(1.8) | 50 | [12] | [30] | [30] | 96 | 124 | UT | 0.8 | OpenLong | | (13) | 17 | 71 | 5 | 20 | 1.9,98 | 75 | | 7 | Dec/5 | 9 | 62.53 | 65.09 | 65.88(0.15) | 66.75(0.17) | 66.98(0.09) | 67.01 | 1.2 | | 24 | 27(0.5) | 50 | [7] | [14] | [-4] | 74 | 38 | CR | 0 | HoldShort? | | (8) | 4 | -11 | -3 | -1 | 1.1,96 | 75 | | 8 | Dec/4 | 15 | 61.79 | 64.58 | 65.78(0.09) | 66.64(0.15) | 66.92(0.24) | 67.18 | 1.4 | | 24 | 27(2.8) | 50 | [4] | [20] | [8] | 84 | 181 | UT | 0.3 | OpenLong? | | (8) | 11 | 19 | 2 | 15 | 1.4,99 | 80 | | 9 | Dec/4 | 14 | 61.79 | 64.58 | 65.72(0.06) | 66.54(0.18) | 66.76(-0.01) | 66.89 | 1.3 | | 24 | 24(0.9) | 50 | [3] | [8] | [-0] | 82 | 115 | UT | 0.1 | HoldLong | | (3) | -1 | -3 | 2 | 3 | 1.3,99 | 80 | | 10 | Dec/4 | 13 | 61.79 | 64.58 | 65.68(0.06) | 66.42(0.26) | 66.77(0.2) | 66.94 | 1.3 | | 24 | 23(1) | 50 | [3] | [20] | [2] | 83 | 179 | UT | 0.2 | OpenLong | | (4) | 9 | 3 | 5 | 0 | 1.4,98 | 80 | | | | |
| 11 | Dec/4 | 12 | 61.79 | 64.58 | 65.64(0.05) | 66.25(0.33) | 66.64(0.2) | 66.89 | 1.3 | | 24 | 22(0.9) | 50 | [2] | [22] | [3] | 79 | 190 | UT | 0.3 | HoldLong | | (2) | 9 | 10 | -4 | 0 | 1.5,91 | 80 | | 12 | Dec/4 | 11 | 61.79 | 64.58 | 65.61(0.03) | 66.03(0.33) | 66.51(0.21) | 66.74 | 1.3 | | 24 | 21(0.6) | 50 | [1] | [22] | [8] | 76 | 192 | UT | 0.3 | HoldLong | | (2) | 10 | 24 | 2 | 0 | 1.4,91 | 80 | | 13 | Dec/4 | 10 | 61.79 | 64.58 | 65.61(0) | 65.81(0.29) | 66.37(0.09) | 66.38 | 1.2 | | 24 | 20(0.1) | 35 | [0] | [15] | [-11] | 68 | 145 | CR | 0 | HoldShort | | (0) | 4 | -35 | 1 | 3 | 1,93 | 80 | | 14 | Dec/4 | 9 | 61.79 | 64.58 | 65.59(0.05) | 65.62(0.4) | 66.31(0.36) | 66.9 | 1.3 | | 24 | 20(1) | 50 | [2] | [31] | [21] | 90 | 243 | UT | 0.7 | HoldLong? | | (2) | 17 | 41 | 14 | 20 | 1.6,100 | 80 | | 15 | Dec/1 | 15 | 61.12 | 64.12 | 65.59(0) | 65.36(0.28) | 66.07(0.3) | 66.29 | 1.3 | | 26 | 19(0.3) | 50 | [0] | [25] | [5] | 70 | 188 | UR | 0.3 | SmallShort? | | (0) | 14 | 1 | 9 | 20 | 1,95 | 77 | | | | |
| 16 | Dec/1 | 14 | 61.12 | 64.12 | 65.56(0.09) | 65.18(0.25) | 65.87(0.5) | 66.27 | 1.3 | | 26 | 19(0.3) | 50 | [4] | [34] | [15] | 64 | 146 | UT | 0.5 | OpenLong | | (0) | 23 | 20 | 20 | 20 | 0.9,91 | 77 | | 17 | Dec/1 | 13 | 61.12 | 64.12 | 65.5(0.06) | 65.02(0.15) | 65.54(0.46) | 65.98 | 1.2 | | 26 | 19(0.2) | 50 | [3] | [30] | [7] | 48 | 126 | UT | 0.6 | OpenLong | | (4) | 21 | -9 | 26 | 20 | 0.6,83 | 77 | | 18 | Dec/1 | 12 | 61.12 | 64.12 | 65.46(0.08) | 64.92(0.02) | 65.24(0.48) | 66.12 | 1.3 | | 26 | 19(0.3) | 50 | [4] | [28] | [25] | 42 | 140 | UT | 1.2 | OpenLong | | (4) | 22 | 30 | 35 | 20 | 0.9,69 | 77 | | 19 | Dec/1 | 11 | 61.12 | 64.12 | 65.41(0.03) | 64.91(-0.05) | 64.93(0.43) | 65.68 | 1.1 | | 26 | 18(0) | 50 | [1] | [23] | [21] | 4 | 118 | UT | 1 | OpenLong | | (1) | 20 | 27 | 26 | 20 | 0.4,44 | 77 | | 20 | Dec/1 | 10 | 61.12 | 64.12 | 65.39(-0.02) | 64.94(-0.14) | 64.65(0.23) | 65.28 | 1 | | 26 | 18(0) | 50 | [-1] | [12] | [22] | -30 | 61 | UR | 0.9 | SmallShort | | (0) | 11 | 43 | 14 | 20 | -0.2,25 | 77 | | | | |
| 21 | Dec/1 | 9 | 61.12 | 64.12 | 65.4(0.02) | 65.03(-0.25) | 64.5(0.02) | 64.66 | 0.9 | | 26 | 18(-0.1) | 50 | [1] | [-0] | [6] | -62 | -126 | UT | 0.2 | OpenLong? | | (-3) | 1 | 12 | 4 | 17 | -1,13 | 77 | | 22 | Nov/30 | 15 | 60.4 | 63.59 | 65.39(0.08) | 65.19(-0.28) | 64.49(-0.17) | 64.49 | 1 | | 26 | 18(-1.3) | 50 | [4] | [-10] | [-4] | -73 | -268 | DR | 0 | OpenShort? | | (0) | -8 | -5 | -5 | -20 | -1.2,7 | 79 | | 23 | Nov/30 | 14 | 60.4 | 63.59 | 65.34(0.11) | 65.37(-0.27) | 64.6(-0.45) | 64.56 | 1 | | 26 | 20(-2.6) | 50 | [5] | [-22] | [1] | -71 | -349 | RG | -0 | Wait | | (4) | -21 | 17 | -16 | -20 | -1,4 | 79 | | 24 | Nov/30 | 13 | 60.4 | 63.59 | 65.27(0.06) | 65.55(-0.3) | 64.89(-0.51) | 64.31 | 0.9 | | 26 | 22(-1.6) | 30 | [3] | [-27] | [-14] | -75 | -345 | DR | -0.6 | HoldShort | | (4) | -23 | -13 | -27 | -20 | -1,0 | 79 | | 25 | Nov/30 | 12 | 60.4 | 63.59 | 65.23(0.06) | 65.75(-0.27) | 65.22(-0.52) | 64.5 | 1 | | 26 | 24(-1) | 20 | [3] | [-26] | [-16] | -59 | -307 | DR | -0.7 | OpenShort | | (4) | -24 | -9 | -39 | -20 | -0.7,9 | 79 | | | | |
| 26 | Nov/30 | 11 | 60.4 | 63.59 | 65.19(0.08) | 65.93(-0.08) | 65.56(-0.5) | 64.63 | 1 | | 26 | 25(-1.3) | 20 | [4] | [-21] | [-24] | -24 | -301 | DR | -0.9 | OpenShort | | (4) | -23 | -27 | -30 | -20 | -0.5,39 | 79 | | 27 | Nov/30 | 10 | 60.4 | 63.59 | 65.14(0.12) | 65.98(-0.03) | 65.89(-0.41) | 65.02 | 1.1 | | 26 | 26(-1.6) | 30 | [6] | [-15] | [-34] | 7 | -248 | DR | -0.8 | OpenShort | | (5) | -19 | -67 | -23 | -20 | -0.1,59 | 79 | | 28 | Nov/30 | 9 | 60.4 | 63.59 | 65.06(0.22) | 66(0.14) | 66.16(-0.08) | 66.01 | 1.3 | | 26 | 28(-0.9) | 50 | [10] | [5] | [-2] | 58 | -96 | CR | -0.1 | HoldShort? | | (10) | -4 | 4 | -8 | -20 | 0.8,88 | 79 | | 29 | Nov/29 | 15 | 59.72 | 63.34 | 64.92(0.26) | 65.91(0.09) | 66.21(-0.11) | 65.96 | 1.4 | | 30 | 29(0.8) | 50 | [12] | [4] | [-7] | 66 | -136 | CR | -0.2 | HoldShort? | | (10) | -5 | -13 | -7 | -15 | 0.9,93 | 85 | | 30 | Nov/29 | 14 | 59.72 | 63.34 | 64.75(0.23) | 65.85(0.14) | 66.28(-0.05) | 66.16 | 1.4 | | 30 | 28(-0.1) | 50 | [11] | [8] | [-4] | 75 | -31 | CR | -0.1 | HoldShort | | (13) | -2 | -9 | -6 | 5 | 1.1,97 | 85 | | | | |
| 31 | Nov/29 | 13 | 59.72 | 63.34 | 64.6(0.22) | 65.76(0.26) | 66.31(0.38) | 66.3 | 1.4 | | 30 | 28(0.9) | 50 | [10] | [30] | [-1] | 82 | 132 | CR | -0 | OpenShort | | (12) | 18 | -1 | -5 | 2 | 1.3,99 | 85 | | 32 | Nov/29 | 12 | 59.72 | 63.34 | 64.46(0.23) | 65.59(0.43) | 66.06(0.33) | 66.32 | 1.5 | | 30 | 27(1.1) | 50 | [11] | [32] | [-2] | 88 | 138 | CR | 0.2 | OpenShort | | (10) | 15 | -1 | -4 | -7 | 1.5,100 | 85 | | 33 | Nov/29 | 11 | 59.72 | 63.34 | 64.31(0.28) | 65.31(0.49) | 65.84(0.38) | 66.33 | 1.5 | | 30 | 26(1.2) | 50 | [13] | [36] | [2] | 93 | 120 | UT | 0.4 | OpenLong | | (11) | 18 | 1 | 6 | 5 | 1.7,100 | 85 | | 34 | Nov/29 | 10 | 59.72 | 63.34 | 64.13(0.28) | 64.99(0.46) | 65.59(0.29) | 66.32 | 1.5 | | 30 | 25(1.9) | 50 | [13] | [32] | [5] | 96 | 125 | UT | 0.7 | OpenLong | | (13) | 13 | 3 | 3 | 20 | 2,96 | 85 | | 35 | Nov/29 | 9 | 59.72 | 63.34 | 63.95(0.28) | 64.69(0.39) | 65.4(0.28) | 66.28 | 1.4 | | 30 | 23(2.4) | 50 | [13] | [30] | [35] | 99 | 143 | UT | 0.8 | OpenLong? | | (13) | 13 | 83 | 1 | 20 | 2.2,94 | 85 | | | | |
| 36 | Nov/28 | 15 | 58.98 | 62.87 | 63.77(0.16) | 64.44(0.23) | 65.22(0.17) | 65.07 | 1.3 | | 31 | 20(1) | 50 | [7] | [20] | [-3] | 76 | 77 | CR | -0.2 | OpenShort? | | (9) | 8 | -8 | -12 | 20 | 1.4,91 | 85 | | 37 | Nov/28 | 14 | 58.98 | 62.87 | 63.67(0.16) | 64.29(0.28) | 65.11(0.52) | 65.19 | 1.4 | | 31 | 19(1.5) | 50 | [7] | [37] | [2] | 88 | 209 | UT | 0.1 | OpenLong | | (8) | 24 | 4 | -13 | 20 | 1.7,95 | 85 | | 38 | Nov/28 | 13 | 58.98 | 62.87 | 63.57(0.16) | 64.11(0.28) | 64.77(0.59) | 65.13 | 1.3 | | 31 | 18(1.7) | 50 | [7] | [40] | [-2] | 95 | 237 | CR | 0.4 | OpenShort | | (8) | 27 | -16 | -4 | 20 | 1.9,97 | 85 | | 39 | Nov/28 | 12 | 58.98 | 62.87 | 63.47(0.19) | 63.93(0.42) | 64.39(0.63) | 65.36 | 1.4 | | 31 | 16(2.9) | 50 | [9] | [46] | [10] | 113 | 266 | UT | 1.3 | HoldLong | | (8) | 29 | 1 | 23 | 20 | 2.5,100 | 85 | | 40 | Nov/28 | 11 | 58.98 | 62.87 | 63.35(0.19) | 63.66(0.35) | 63.99(0.52) | 65.34 | 1.4 | | 31 | 13(4.5) | 50 | [9] | [39] | [33] | 126 | 250 | UT | 2.2 | HoldLong | | (9) | 24 | 56 | 31 | 20 | 3.3,93 | 85 | | | | |
| 41 | Nov/28 | 10 | 58.98 | 62.87 | 63.23(0.11) | 63.44(0.16) | 63.66(0.27) | 64.53 | 1.2 | | 31 | 9(2.4) | 50 | [5] | [23] | [33] | 107 | 168 | UT | 2.2 | HoldLong | | (5) | 12 | 73 | 15 | 20 | 3.2,77 | 85 | | 42 | Nov/28 | 9 | 58.98 | 62.87 | 63.16(0.06) | 63.34(0.05) | 63.49(0.05) | 63.49 | 1 | | 31 | 6(0.1) | 50 | [3] | [9] | [4] | 44 | 3 | UT | 0 | OpenLong? | | (3) | 2 | 18 | -19 | 13 | 1.1,66 | 85 | | 43 | Nov/27 | 15 | 58.25 | 62.22 | 63.12(0.05) | 63.31(0.08) | 63.46(-0.02) | 63.24 | 1.1 | | 30 | 6(-0.2) | 50 | [2] | [5] | [-9] | 33 | -36 | CR | -0.8 | HoldShort? | | (1) | -1 | -9 | -20 | -20 | 0.4,73 | 86 | | 44 | Nov/27 | 14 | 58.25 | 62.22 | 63.09(0.05) | 63.26(0.09) | 63.47(0.21) | 63.37 | 1.1 | | 30 | 7(-0.1) | 50 | [2] | [16] | [-8] | 62 | 42 | CR | -0.3 | HoldShort | | (3) | 10 | -24 | 3 | -8 | 0.9,89 | 86 | | 45 | Nov/27 | 13 | 58.25 | 62.22 | 63.06(0.1) | 63.2(0.16) | 63.34(0.19) | 63.71 | 1.2 | | 30 | 7(0.4) | 50 | [5] | [17] | [9] | 102 | 46 | UT | 1.2 | CloseLong | | (3) | 9 | 9 | 22 | 20 | 2.1,99 | 86 | | | | |
| 46 | Nov/27 | 12 | 58.25 | 62.22 | 63(0.06) | 63.1(0.1) | 63.22(0.06) | 63.58 | 1.1 | | 30 | 6(0.6) | 50 | [3] | [9] | [14] | 94 | 43 | UT | 1.2 | HoldLong | | (5) | 3 | 13 | 37 | 20 | 2,94 | 86 | | 47 | Nov/27 | 11 | 58.25 | 62.22 | 62.96(0.05) | 63.04(0.03) | 63.18(0.03) | 63.39 | 1.1 | | 30 | 6(0.4) | 50 | [2] | [6] | [5] | 52 | 25 | UT | 0.8 | OpenLong | | (3) | 1 | 8 | -0 | 20 | 1.6,62 | 86 | | 48 | Nov/27 | 10 | 58.25 | 62.22 | 62.93(-0.02) | 63.02(0.02) | 63.16(0.17) | 63.28 | 1.1 | | 30 | 5(-0.5) | 50 | [-1] | [12] | [18] | 36 | 125 | UR | 0.5 | SmallShort | | (1) | 8 | 42 | 12 | 20 | 1.4,51 | 86 | | 49 | Nov/27 | 9 | 58.25 | 62.22 | 62.94(-0.06) | 63.01(-0.03) | 63.05(-0.02) | 62.7 | 0.9 | | 30 | 6(-0.4) | 10 | [-3] | [1] | [-14] | -18 | 18 | RG | -1.3 | SmallLong? | | (-4) | -1 | -31 | -6 | -20 | -0.9,55 | 86 | | 50 | Nov/24 | 12 | 57.63 | 61.84 | 62.98(-0.05) | 63.01(0) | 63.06(0.14) | 63.14 | 1.1 | | 32 | 6(-0.4) | 45 | [-2] | [11] | [-2] | 53 | 117 | RG | 0.3 | Wait | | (-1) | 7 | -18 | 18 | 8 | 0.6,88 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|