|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $58.2300 One month high (close): $66.8700
TWLO Daily Change: -1.3% Daily StdDev 2.53% TWLO EMA_5_Trend: -0.77% 10Minute StdDev: $0.345
Latest Price : $58.52(-1.3%) | Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.6) Tue. Sep 19, 2023($0.8) Mon. Sep 18, 2023($0.9)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.4
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 62.76 | 61.39 | 59.01(-0.19) | 58.96(-0.19) | 58.76(-0.09) | 58.53 | -1.4 | | -10 | 10(-5.3) | -50 | [-8] | [-13] | [-9] | -85 | 91 | DT | -0.8 | HoldShort? | | (-3) | -4 | -18 | -9 | -17 | -1.7,8 | 26 | Sample size 38 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.96(hourly_sma_10 0.73%) 59.01(hourly_sma_20 0.82%) 61.39(daily_ema_10 4.89%) 62.76(daily_ema_20 7.23%)
|
| | | 2 | Sep/25 | 14 | 62.76 | 61.39 | 59.12(-0.22) | 59.07(-0.07) | 58.81(-0.03) | 58.8 | -1.4 | | -10 | 15(-6.9) | -50 | [-9] | [-9] | [-2] | -55 | 168 | DT | -0 | OpenShort | | (-7) | -1 | -2 | 2 | -17 | -0.7,13 | 26 | | 3 | Sep/25 | 13 | 62.76 | 61.39 | 59.25(-0.22) | 59.11(-0.02) | 58.83(-0.27) | 58.83 | -1.3 | | -10 | 22(-4.8) | -50 | [-9] | [-17] | [-2] | -50 | 85 | DT | 0 | OpenShort | | (-9) | -11 | -1 | 3 | -20 | -0.6,15 | 26 | | 4 | Sep/25 | 12 | 62.76 | 61.39 | 59.38(-0.2) | 59.11(0) | 58.99(-0.1) | 58.84 | -1.3 | | -10 | 27(-3.6) | -50 | [-8] | [-10] | [-3] | -57 | 89 | DT | -0.2 | OpenShort | | (-9) | -4 | 1 | -4 | -20 | -0.7,11 | 26 | | 5 | Sep/25 | 11 | 62.76 | 61.39 | 59.5(-0.22) | 59.12(-0.07) | 59.05(-0.2) | 58.83 | -1.3 | | -10 | 31(-2.3) | -50 | [-9] | [-15] | [-1] | -61 | 63 | DT | -0.2 | OpenShort | | (-9) | -8 | 8 | -11 | -20 | -0.8,9 | 26 | | | | |
| 6 | Sep/25 | 10 | 62.76 | 61.39 | 59.63(-0.22) | 59.16(-0.05) | 59.17(-0.22) | 58.71 | -1.4 | | -10 | 33(-2.3) | -50 | [-9] | [-16] | [-7] | -59 | 18 | DT | -0.5 | OpenShort | | (-9) | -9 | -13 | -5 | -20 | -1,16 | 26 | | 7 | Sep/25 | 9 | 62.76 | 61.39 | 59.76(-0.25) | 59.19(0.02) | 59.3(-0.17) | 58.91 | -1.3 | | -10 | 35(-1.8) | -50 | [-10] | [-13] | [-19] | -44 | 72 | DT | -0.4 | OpenShort? | | (-9) | -7 | -46 | -2 | -20 | -0.8,26 | 26 | | 8 | Sep/22 | 15 | 62.84 | 62.2 | 59.91(-0.08) | 59.18(0.14) | 59.4(0.24) | 59.62 | -1.1 | | -5 | 37(-1.1) | -15 | [-3] | [9] | [12] | -28 | 95 | UR | 0.2 | SmallShort? | | (-7) | 10 | 29 | 5 | 20 | -0.3,30 | 29 | | 9 | Sep/22 | 14 | 62.84 | 62.2 | 59.96(-0.15) | 59.1(0.02) | 59.26(0.1) | 59.18 | -1.3 | | -5 | 38(0) | -50 | [-6] | [-0] | [-3] | -43 | 49 | DT | -0.1 | OpenShort | | (-5) | 4 | -12 | 5 | 3 | -0.7,25 | 29 | | 10 | Sep/22 | 13 | 62.84 | 62.2 | 60.05(-0.1) | 59.09(0.05) | 59.2(0.1) | 59.36 | -1.2 | | -5 | 38(-0.1) | -40 | [-4] | [1] | [-2] | -39 | 17 | RG | 0.1 | Wait | | (-5) | 4 | -15 | 11 | 20 | -0.6,26 | 29 | | | | |
| 11 | Sep/22 | 12 | 62.84 | 62.2 | 60.11(-0.05) | 59.06(-0.2) | 59.14(0.12) | 59.6 | -1.1 | | -5 | 38(0.3) | 0 | [-2] | [-3] | [18] | -43 | 3 | RG | 0.4 | Wait | | (-4) | 5 | 22 | 10 | 20 | -0.5,20 | 29 | | 12 | Sep/22 | 11 | 62.84 | 62.2 | 60.14(-0.08) | 59.18(-0.34) | 59.07(0.2) | 59.26 | -1.2 | | -5 | 38(0.5) | -10 | [-3] | [-2] | [15] | -59 | -18 | DP | 0.2 | OpenShort | | (-3) | 8 | 24 | 3 | 20 | -0.8,11 | 29 | | 13 | Sep/22 | 10 | 62.84 | 62.2 | 60.19(-0.07) | 59.38(-0.44) | 58.95(-0.02) | 58.9 | -1.4 | | -5 | 37(1.5) | -30 | [-3] | [-13] | [4] | -71 | -143 | DP | -0 | OpenShort | | (-5) | -1 | 4 | 1 | 20 | -1.2,9 | 29 | | 14 | Sep/22 | 9 | 62.84 | 62.2 | 60.23(-0.12) | 59.64(-0.42) | 58.96(-0.02) | 58.84 | -1.4 | | -5 | 36(1.6) | -50 | [-5] | [-13] | [-5] | -72 | -113 | DT | -0.1 | OpenShort? | | (-3) | -1 | -19 | 9 | -5 | -1.4,13 | 29 | | 15 | Sep/21 | 14 | 62.88 | 62.82 | 60.3(-0.15) | 59.89(-0.37) | 58.97(-0.03) | 59.13 | -1.3 | | -5 | 34(1.1) | -50 | [-6] | [-14] | [-1] | -69 | -45 | DT | 0.2 | OpenShort | | (-3) | -1 | -6 | 11 | -10 | -1.2,11 | 34 | | | | |
| 16 | Sep/21 | 13 | 62.88 | 62.82 | 60.39(-0.18) | 60.11(-0.38) | 58.99(-0.49) | 59.22 | -1.3 | | -5 | 33(0.5) | -50 | [-7] | [-33] | [11] | -74 | -131 | DP | 0.2 | OpenShort | | (-7) | -19 | 35 | 6 | -20 | -1.2,6 | 34 | | 17 | Sep/21 | 12 | 62.88 | 62.82 | 60.5(-0.25) | 60.34(-0.49) | 59.28(-0.89) | 58.69 | -1.5 | | -5 | 33(2) | -50 | [-10] | [-51] | [-12] | -98 | -271 | DT | -0.6 | OpenShort | | (-9) | -35 | -10 | -10 | -20 | -1.9,0 | 34 | | 18 | Sep/21 | 11 | 62.88 | 62.82 | 60.65(-0.25) | 60.64(-0.3) | 59.81(-0.85) | 58.84 | -1.4 | | -5 | 31(2.6) | -50 | [-10] | [-46] | [-20] | -103 | -264 | DT | -1.1 | HoldShort | | (-10) | -34 | -8 | -36 | -20 | -2.1,0 | 34 | | 19 | Sep/21 | 10 | 62.88 | 62.82 | 60.8(-0.25) | 60.82(-0.34) | 60.32(-0.85) | 58.96 | -1.4 | | -5 | 28(4.1) | -50 | [-10] | [-47] | [-25] | -92 | -264 | DT | -1.7 | OpenShort | | (-10) | -34 | -19 | -44 | -20 | -2.3,16 | 34 | | 20 | Sep/21 | 9 | 62.88 | 62.82 | 60.95(-0.21) | 61.03(-0.21) | 60.84(-0.64) | 59.25 | -1.3 | | -5 | 24(2) | -50 | [-8] | [-36] | [-48] | -69 | -228 | DT | -2.3 | OpenShort? | | (-8) | -25 | -90 | -35 | -20 | -2.5,44 | 34 | | | | |
| 21 | Sep/20 | 15 | 63.08 | 63.71 | 61.08(-0.11) | 61.16(0.07) | 61.23(-0.29) | 60.67 | -0.9 | | 0 | 22(-2.8) | -50 | [-4] | [-14] | [-21] | 6 | -31 | DT | -0.9 | OpenShort? | | (-4) | -11 | -42 | -9 | -20 | -0.6,71 | 48 | | 22 | Sep/20 | 14 | 63.08 | 63.71 | 61.15(-0.11) | 61.12(0.2) | 61.41(-0.08) | 61.33 | -0.6 | | 0 | 25(-2.7) | -25 | [-4] | [-3] | [-1] | 40 | 121 | DT | -0.1 | OpenShort | | (-3) | -3 | -4 | 4 | -10 | 0.3,82 | 48 | | 23 | Sep/20 | 13 | 63.08 | 63.71 | 61.22(-0.1) | 61(0.28) | 61.46(0.23) | 61.39 | -0.6 | | 0 | 27(-2) | -10 | [-4] | [11] | [-0] | 37 | 191 | RG | -0.1 | Wait | | (-4) | 9 | 0 | 6 | -16 | 0.2,82 | 48 | | 24 | Sep/20 | 12 | 63.08 | 63.71 | 61.28(-0.1) | 60.83(0.2) | 61.32(0.16) | 61.39 | -0.6 | | 0 | 29(-1.9) | -10 | [-4] | [7] | [4] | 33 | 162 | UR | 0.1 | SmallShort | | (-4) | 6 | 1 | 9 | 20 | 0.1,80 | 48 | | 25 | Sep/20 | 11 | 63.08 | 63.71 | 61.34(-0.13) | 60.71(0.05) | 61.22(0.2) | 61.37 | -0.6 | | 0 | 31(-2.5) | -15 | [-5] | [5] | [5] | 29 | 184 | UR | 0.2 | SmallShort | | (-4) | 8 | -9 | 20 | 20 | 0,79 | 48 | | | | |
| 26 | Sep/20 | 10 | 63.08 | 63.71 | 61.42(-0.07) | 60.68(0.05) | 61.1(0.48) | 61.51 | -0.6 | | 0 | 34(-1.3) | 15 | [-3] | [16] | [8] | 20 | 202 | UR | 0.4 | SmallShort | | (-4) | 19 | -9 | 20 | 20 | 0.1,67 | 48 | | 27 | Sep/20 | 9 | 63.08 | 63.71 | 61.46(-0.11) | 60.65(-0.03) | 60.81(0.46) | 61.66 | -0.5 | | 0 | 35(-1.7) | 30 | [-4] | [14] | [33] | 7 | 258 | UR | 0.9 | SmallShort? | | (-3) | 18 | 61 | 19 | 20 | 0.2,52 | 48 | | 28 | Sep/19 | 15 | 63.11 | 64.31 | 61.53(-0.26) | 60.67(-0.2) | 60.53(0.31) | 60.7 | -0.9 | | 3 | 37(-3.8) | -20 | [-10] | [3] | [2] | -31 | 214 | UR | 0.2 | SmallShort? | | (-7) | 12 | -10 | 15 | 20 | -0.8,39 | 55 | | 29 | Sep/19 | 14 | 63.11 | 64.31 | 61.69(-0.29) | 60.79(-0.12) | 60.34(0.25) | 60.86 | -0.8 | | 3 | 41(-6.2) | -10 | [-11] | [2] | [7] | -40 | 230 | UR | 0.5 | SmallShort | | (-10) | 10 | 6 | 14 | 20 | -0.8,30 | 55 | | 30 | Sep/19 | 13 | 63.11 | 64.31 | 61.87(-0.34) | 60.86(-0.21) | 60.19(-0.08) | 60.76 | -0.9 | | 3 | 47(-4.8) | -5 | [-13] | [-13] | [18] | -51 | 144 | RG | 0.5 | Wait | | (-13) | -3 | 38 | 16 | 20 | -0.9,22 | 55 | | | | |
| 31 | Sep/19 | 12 | 63.11 | 64.31 | 62.08(-0.37) | 60.99(-0.34) | 60.24(-0.43) | 60.17 | -1.1 | | 3 | 52(-0.9) | -45 | [-15] | [-30] | [-1] | -75 | -43 | DT | -0.1 | HoldShort | | (-15) | -17 | -1 | 8 | -20 | -1.4,10 | 55 | | 32 | Sep/19 | 11 | 63.11 | 64.31 | 62.31(-0.34) | 61.2(-0.39) | 60.5(-0.53) | 60.19 | -1.1 | | 3 | 53(0.4) | -30 | [-13] | [-34] | [8] | -83 | -130 | DP | -0.2 | OpenShort | | (-15) | -21 | 31 | 2 | -20 | -1.5,5 | 55 | | 33 | Sep/19 | 10 | 63.11 | 64.31 | 62.52(-0.4) | 61.44(-0.5) | 60.82(-0.75) | 59.71 | -1.3 | | 3 | 52(4.1) | -50 | [-16] | [-45] | [-20] | -100 | -232 | DT | -0.8 | HoldShort | | (-15) | -29 | -32 | -4 | -20 | -2,0 | 55 | | 34 | Sep/19 | 9 | 63.11 | 64.31 | 62.77(-0.33) | 61.75(-0.34) | 61.28(-0.41) | 60.21 | -1.1 | | 3 | 48(2.4) | -50 | [-13] | [-28] | [-25] | -100 | -179 | DT | -0.8 | HoldShort? | | (-14) | -16 | -50 | -6 | -20 | -2,0 | 55 | | 35 | Sep/18 | 15 | 63.13 | 64.85 | 62.98(-0.32) | 61.96(-0.34) | 61.53(-0.37) | 61 | -0.8 | | 6 | 46(1.2) | -40 | [-13] | [-26] | [-12] | -89 | -80 | DT | -0.4 | OpenShort? | | (-11) | -15 | -25 | -1 | -20 | -1.6,1 | 62 | | | | |
| 36 | Sep/18 | 14 | 63.13 | 64.85 | 63.18(-0.25) | 62.17(-0.18) | 61.76(-0.21) | 61.39 | -0.6 | | 6 | 44(0.9) | -30 | [-10] | [-16] | [-12] | -87 | -81 | DT | -0.3 | HoldShort | | (-12) | -8 | -24 | 2 | -20 | -1.5,1 | 62 | | 37 | Sep/18 | 13 | 63.13 | 64.85 | 63.34(-0.22) | 62.28(-0.16) | 61.89(-0.27) | 61.78 | -0.5 | | 6 | 44(0.8) | -10 | [-9] | [-18] | [-1] | -82 | -95 | DT | -0.1 | HoldShort | | (-9) | -11 | 0 | 3 | -16 | -1.3,1 | 62 | | 38 | Sep/18 | 12 | 63.13 | 64.85 | 63.48(-0.24) | 62.38(-0.34) | 62.06(-0.26) | 61.78 | -0.5 | | 6 | 43(1.3) | -15 | [-9] | [-21] | [2] | -87 | -94 | DP | -0.2 | OpenShort | | (-9) | -10 | 4 | 2 | 2 | -1.5,1 | 62 | | 39 | Sep/18 | 11 | 63.13 | 64.85 | 63.63(-0.24) | 62.59(-0.48) | 62.22(-0.29) | 61.71 | -0.5 | | 6 | 41(2.7) | -30 | [-9] | [-25] | [-6] | -93 | -132 | DT | -0.5 | OpenShort | | (-10) | -11 | -19 | -1 | 5 | -1.7,0 | 62 | | 40 | Sep/18 | 10 | 63.13 | 64.85 | 63.78(-0.2) | 62.89(-0.44) | 62.4(-0.26) | 62.02 | -0.4 | | 6 | 39(1.9) | -10 | [-8] | [-23] | [-3] | -92 | -143 | DT | -0.4 | OpenShort | | (-9) | -10 | -7 | -1 | -2 | -1.7,1 | 62 | | | | |
| 41 | Sep/18 | 9 | 63.13 | 64.85 | 63.91(-0.19) | 63.17(-0.39) | 62.56(-0.16) | 62.14 | -0.4 | | 6 | 37(3.4) | -25 | [-7] | [-18] | [-13] | -94 | -127 | DT | -0.4 | OpenShort? | | (-9) | -6 | -30 | -0 | -20 | -1.8,1 | 62 | | 42 | Sep/15 | 15 | 63.08 | 65.35 | 64.03(-0.22) | 63.42(-0.28) | 62.66(-0.06) | 62.63 | -0.2 | | 11 | 33(1.2) | 15 | [-9] | [-10] | [-1] | -89 | -13 | RG | -0 | Wait? | | (-5) | -2 | 4 | 0 | -20 | -1.6,1 | 65 | | 43 | Sep/15 | 14 | 63.08 | 65.35 | 64.17(-0.26) | 63.6(-0.31) | 62.7(-0.41) | 62.57 | -0.2 | | 11 | 32(0) | -5 | [-10] | [-25] | [-3] | -90 | -89 | RG | -0.1 | Wait | | (-9) | -16 | -2 | 6 | -20 | -1.8,5 | 65 | | 44 | Sep/15 | 13 | 63.08 | 65.35 | 64.34(-0.28) | 63.8(-0.3) | 62.96(-0.66) | 62.6 | -0.2 | | 11 | 32(0.3) | -25 | [-11] | [-35] | [-11] | -93 | -153 | DT | -0.4 | HoldShort | | (-11) | -26 | -20 | 4 | -20 | -1.9,5 | 65 | | 45 | Sep/15 | 12 | 63.08 | 65.35 | 64.52(-0.28) | 63.99(-0.31) | 63.38(-0.61) | 62.92 | -0.1 | | 11 | 32(-1.4) | -5 | [-11] | [-33] | [1] | -90 | -120 | RG | -0.5 | Wait | | (-10) | -24 | 20 | -5 | -20 | -1.8,5 | 65 | | | | |
| 46 | Sep/15 | 11 | 63.08 | 65.35 | 64.7(-0.31) | 64.19(-0.34) | 63.77(-0.67) | 62.59 | -0.2 | | 11 | 33(2.5) | -25 | [-12] | [-36] | [-17] | -108 | -185 | DT | -1.3 | HoldShort | | (-13) | -26 | -14 | -21 | -20 | -2.3,0 | 65 | | 47 | Sep/15 | 10 | 63.08 | 65.35 | 64.9(-0.28) | 64.41(-0.31) | 64.2(-0.56) | 62.82 | -0.1 | | 11 | 31(4.1) | -25 | [-11] | [-31] | [-33] | -104 | -178 | DT | -1.6 | HoldShort | | (-11) | -22 | -64 | -18 | -20 | -2.4,6 | 65 | | 48 | Sep/15 | 9 | 63.08 | 65.35 | 65.08(-0.17) | 64.61(-0.09) | 64.56(-0.12) | 63.88 | 0.3 | | 11 | 27(-1) | -20 | [-7] | [-8] | [-24] | -75 | -38 | DT | -0.9 | HoldShort? | | (-7) | -5 | -48 | -25 | -20 | -1.6,15 | 65 | | 49 | Sep/14 | 15 | 62.9 | 65.5 | 65.19(-0.17) | 64.61(0) | 64.64(0.05) | 64.69 | 0.6 | | 13 | 28(-1.1) | 5 | [-7] | [2] | [-6] | -44 | 106 | RG | 0.1 | Wait? | | (-5) | 2 | -11 | -15 | 0 | -0.6,21 | 72 | | 50 | Sep/14 | 14 | 62.9 | 65.5 | 65.3(-0.15) | 64.67(0.03) | 64.61(0.02) | 64.87 | 0.7 | | 13 | 29(-1.9) | 25 | [-6] | [1] | [3] | -50 | 88 | UR | 0.3 | SmallShort | | (-7) | 1 | 14 | -17 | 11 | -0.5,13 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|