TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $58.4000 One month high (close): $65.6900

TWLO Daily Change: 0.41% Daily StdDev 2.69% TWLO EMA_5_Trend: 2.3% 10Minute StdDev: $0.9018

Latest Price : $65.69(0.41%)

Thu. Sep 7, 2023($0.6) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($1) Thu. Aug 31, 2023($1) Wed. Aug 30, 2023($1.2) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.3)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	15	61	61.74	64.87(0.2)	65.4(0.05)	65.69(0.21)	65.75	2.4	7	42(-2.1)	50	[7]	[13]	[-1]	70	-53	CR	0.1	HoldShort?	(4)	8	-10	1	20	1,95	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.4(hourly_sma_10 -0.53%) 64.87(hourly_sma_20 -1.34%) 61.74(daily_ema_10 -6.1%) 61(daily_ema_20 -7.22%) Resistance Levels:

2	Sep/5	14	61	61.74	64.74(0.31)	65.37(0.08)	65.55(0.44)	65.98	2.5	7	44(-7.7)	50	[12]	[23]	[7]	85	-70	UT	0.5	HoldLong	(6)	16	3	12	20	1.4,100	61
3	Sep/5	13	61	61.74	64.54(0.33)	65.32(0.09)	65.26(0.17)	65.9	2.4	7	51(-5.9)	50	[12]	[13]	[10]	79	-166	UT	0.6	HoldLong	(9)	6	13	11	20	1.3,96	61
4	Sep/5	12	61	61.74	64.33(0.28)	65.26(0.09)	65.15(0.09)	65.59	2.3	7	57(-3.7)	50	[10]	[10]	[8]	67	-137	UT	0.4	OpenLong	(9)	3	15	8	17	1.1,89	61
5	Sep/5	11	61	61.74	64.15(0.25)	65.2(0.22)	65.15(0)	65.24	2.1	7	61(-1.9)	50	[9]	[9]	[-2]	48	-157	CR	0.1	HoldShort	(8)	0	8	-9	-20	0.9,75	61

6	Sep/5	10	61	61.74	63.99(0.23)	65.06(0.25)	65.09(-0.12)	65.05	2	7	63(-2.4)	50	[9]	[5]	[1]	47	-171	UT	-0	OpenLong	(7)	-5	22	-10	-20	0.8,77	61
7	Sep/5	9	61	61.74	63.84(0.22)	64.9(0.15)	65.17(-0.32)	64.55	1.8	7	65(-3.6)	30	[8]	[-5]	[-20]	44	-283	DR	-0.5	OpenShort?	(6)	-12	-34	-12	-20	0.5,81	61
8	Sep/1	15	60.77	61.19	63.7(0.38)	64.8(0.29)	65.17(0)	65.34	2.7	6	69(-20.5)	50	[14]	[12]	[1]	74	-235	UT	-0	OpenLong?	(9)	0	3	-5	5	1.2,94	58
9	Sep/1	14	60.77	61.19	63.46(0.38)	64.61(0.2)	65.38(0.09)	65.26	2.7	6	89(-4.1)	50	[14]	[13]	[0]	76	-190	UT	-0.1	HoldLong	(11)	3	-3	-6	20	1.2,96	58
10	Sep/1	13	60.77	61.19	63.22(0.4)	64.48(0.22)	65.32(0.46)	65.33	2.7	6	94(-2.1)	50	[15]	[28]	[1]	81	-42	UT	0	HoldLong	(11)	17	-7	-4	20	1.3,98	58

11	Sep/1	12	60.77	61.19	62.97(0.43)	64.34(0.34)	65.02(0.59)	65.48	2.8	6	96(-0.6)	50	[16]	[35]	[3]	90	32	UT	0.3	HoldLong	(12)	22	-1	0	20	1.6,100	58
12	Sep/1	11	60.77	61.19	62.7(0.43)	64.12(0.58)	64.64(0.67)	65.5	2.8	6	96(2.1)	50	[16]	[42]	[7]	93	106	UT	0.5	OpenLong	(13)	25	9	7	20	1.7,100	58
13	Sep/1	10	60.77	61.19	62.43(0.4)	63.75(0.54)	64.21(0.53)	65.3	2.7	6	94(3.5)	50	[15]	[36]	[10]	93	109	UT	0.7	OpenLong	(13)	20	14	9	20	1.8,98	58
14	Sep/1	9	60.77	61.19	62.18(0.44)	63.41(0.51)	63.87(0.36)	64.99	2.5	6	91(4.5)	50	[16]	[30]	[24]	89	-10	UT	0.7	OpenLong?	(11)	13	52	6	20	1.8,94	58
15	Aug/31	15	60.53	60.54	61.91(0.41)	63.09(0.25)	63.64(-0.05)	63.82	2.5	3	86(-28.2)	50	[15]	[9]	[6]	72	-245	UT	0.1	OpenLong?	(10)	-2	12	-3	20	1.3,89	54

16	Aug/31	14	60.53	60.54	61.66(0.39)	62.93(0.25)	63.67(0.11)	63.55	2.3	3	114(-4.6)	50	[15]	[14]	[2]	66	-164	UT	-0.1	OpenLong	(12)	4	8	-11	16	1.2,86	54
17	Aug/31	13	60.53	60.54	61.42(0.38)	62.77(0.27)	63.6(0.46)	63.38	2.1	3	119(-3.1)	50	[14]	[28]	[-2]	70	-24	CR	-0.1	HoldShort	(11)	17	-3	-10	9	1.2,90	54
18	Aug/31	12	60.53	60.54	61.19(0.38)	62.6(0.47)	63.31(0.56)	63.45	2.2	3	122(1.5)	50	[14]	[35]	[-10]	80	58	CR	0.1	OpenShort	(12)	21	-25	-5	-6	1.4,95	54
19	Aug/31	11	60.53	60.54	60.96(0.41)	62.31(0.58)	62.96(0.69)	64	2.6	3	121(8.3)	50	[15]	[42]	[8]	98	191	UT	0.6	OpenLong	(13)	26	3	8	20	1.9,100	54
20	Aug/31	10	60.53	60.54	60.71(0.41)	61.95(0.58)	62.53(0.58)	63.94	2.5	3	112(12)	50	[15]	[38]	[20]	100	186	UT	0.9	HoldLong	(12)	22	30	7	20	2.1,97	54

21	Aug/31	9	60.53	60.54	60.46(0.32)	61.59(0.49)	62.17(0.37)	63.26	2	3	100(9.8)	50	[12]	[28]	[28]	95	162	UT	0.8	OpenLong?	(10)	14	65	1	20	2.1,92	54
22	Aug/30	15	60.41	60.02	60.27(0.2)	61.29(0.31)	61.94(0.06)	61.85	1.3	-0	90(-10.7)	20	[7]	[11]	[0]	73	18	UT	-0.1	OpenLong?	(6)	2	6	-11	3	1.3,90	54
23	Aug/30	14	60.41	60.02	60.15(0.17)	61.1(0.25)	61.9(0.39)	61.72	1.1	-0	101(4.2)	10	[6]	[19]	[-4]	78	176	CR	-0.2	OpenShort	(6)	13	-10	-12	14	1.4,93	54
24	Aug/30	13	60.41	60.02	60.05(0.2)	60.95(0.35)	61.66(0.46)	61.94	1.3	-0	97(7.1)	25	[7]	[24]	[-2]	91	212	CR	0.3	OpenShort	(6)	15	-12	-10	20	1.7,98	54
25	Aug/30	12	60.41	60.02	59.93(0.27)	60.74(0.58)	61.38(0.61)	62.2	1.6	-0	90(12.4)	50	[9]	[33]	[7]	105	243	UT	0.8	HoldLong	(7)	20	10	4	20	2.2,100	54

26	Aug/30	11	60.41	60.02	59.77(0.23)	60.39(0.57)	61.01(0.64)	61.99	1.4	-0	77(13.6)	50	[8]	[33]	[12]	113	289	UT	1.1	HoldLong	(7)	21	16	6	20	2.5,100	54
27	Aug/30	10	60.41	60.02	59.63(0.25)	60.05(0.5)	60.62(0.6)	61.65	1.1	-0	64(12.4)	50	[8]	[31]	[25]	120	224	UT	1.4	HoldLong	(6)	20	54	8	20	2.8,100	54
28	Aug/30	9	60.41	60.02	59.48(0.12)	59.75(0.22)	60.26(0.02)	60.51	0.1	-0	51(1.4)	5	[4]	[6]	[3]	93	37	RG	0.4	Wait?	(4)	1	0	2	20	1.7,100	54
29	Aug/29	15	60.35	59.83	59.41(0.08)	59.62(0.27)	60.25(0.25)	60.51	0.1	-4	50(16.6)	-10	[3]	[13]	[6]	96	169	RG	0.5	Wait?	(4)	8	4	2	20	1.9,98	54
30	Aug/29	14	60.35	59.83	59.36(0.08)	59.46(0.24)	60.1(0.55)	60.42	0	-4	33(3.8)	10	[3]	[22]	[11]	96	247	RG	0.6	Wait	(2)	18	16	6	20	2.1,93	54

31	Aug/29	13	60.35	59.83	59.31(0.05)	59.32(0.12)	59.77(0.45)	60.09	-0.2	-4	30(1.9)	5	[2]	[17]	[9]	86	204	RG	0.7	Wait	(1)	15	4	19	20	1.7,93	54
32	Aug/29	12	60.35	59.83	59.28(0.05)	59.25(0.07)	59.5(0.44)	60.01	-0.2	-4	28(2)	10	[2]	[15]	[12]	89	190	RG	1.2	SmallShort	(1)	14	-9	57	20	1.7,96	54
33	Aug/29	11	60.35	59.83	59.25(0.07)	59.21(0.12)	59.24(0.44)	60.2	-0.1	-4	26(4.8)	15	[2]	[16]	[23]	79	206	UT	2.4	OpenLong	(2)	14	19	55	20	2.4,69	54
34	Aug/29	10	60.35	59.83	59.21(0.03)	59.14(0.05)	58.98(0.29)	59.8	-0.4	-4	21(0.6)	25	[1]	[10]	[27]	30	149	UT	2.5	OpenLong	(1)	10	50	33	20	1.8,35	54
35	Aug/29	9	60.35	59.83	59.19(-0.12)	59.11(-0.08)	58.81(-0.1)	58.76	-1	-4	20(-1.7)	-35	[-4]	[-6]	[-3]	-83	39	DT	-0.2	HoldShort?	(-2)	-3	3	-12	-20	-1.4,2	54

36	Aug/28	15	60.57	59.87	59.26(-0.17)	59.16(-0.07)	58.87(-0.2)	58.7	-1	-7	22(-1.5)	-50	[-6]	[-11]	[-6]	-85	51	DT	-0.5	HoldShort?	(-3)	-7	-1	-14	-20	-1.7,8	53
37	Aug/28	14	60.57	59.87	59.36(-0.25)	59.2(-0.03)	58.99(-0.32)	58.72	-1	-7	24(-10.2)	-50	[-8]	[-15]	[-10]	-70	87	DT	-0.6	OpenShort	(-5)	-11	-13	-12	-20	-1.4,15	53
38	Aug/28	13	60.57	59.87	59.51(-0.22)	59.22(0.03)	59.18(-0.19)	58.99	-0.8	-7	34(-6.7)	-50	[-7]	[-9]	[-4]	-46	107	DT	-0.3	OpenShort	(-7)	-6	2	-9	-20	-0.8,24	53
39	Aug/28	12	60.57	59.87	59.64(-0.23)	59.2(-0.08)	59.29(-0.2)	58.95	-0.8	-7	40(-5.1)	-50	[-8]	[-11]	[-3]	-42	91	DT	-0.4	OpenShort	(-6)	-7	-3	-7	-8	-0.9,31	53
40	Aug/28	11	60.57	59.87	59.78(-0.23)	59.25(-0.08)	59.41(-0.07)	59.02	-0.8	-7	46(-5.3)	-50	[-8]	[-7]	[-7]	-35	116	DT	-0.4	OpenShort	(-7)	-2	-16	0	-15	-0.9,38	53

41	Aug/28	10	60.57	59.87	59.92(-0.23)	59.3(-0.03)	59.45(0.03)	59.36	-0.6	-7	51(-4.9)	-50	[-8]	[-3]	[-1]	-18	187	DT	-0.1	OpenShort	(-7)	1	-11	10	15	-0.6,47	53
42	Aug/28	9	60.57	59.87	60.06(-0.15)	59.32(0.05)	59.43(0.3)	59.58	-0.5	-7	56(-2)	-35	[-5]	[8]	[4]	-21	180	UR	0.1	SmallShort?	(-6)	10	1	14	20	-0.4,39	53
43	Aug/25	15	60.92	60.19	60.15(-0.1)	59.29(0.02)	59.25(0.24)	59.57	-0.7	-6	58(1.3)	-15	[-3]	[6]	[6]	-36	86	UR	0.3	SmallShort?	(-5)	8	3	13	20	-0.5,27	44
44	Aug/25	14	60.92	60.19	60.21(-0.08)	59.29(0)	59.11(0.03)	59.5	-0.7	-6	56(0.5)	-15	[-3]	[-1]	[9]	-48	-18	DP	0.4	OpenShort	(-3)	1	13	13	20	-0.6,17	44
45	Aug/25	13	60.92	60.19	60.26(-0.1)	59.28(-0.13)	59.09(-0.08)	59.22	-0.9	-6	56(1.3)	-30	[-3]	[-7]	[3]	-64	-75	DP	0.1	OpenShort	(-3)	-3	2	8	15	-0.9,9	44

46	Aug/25	12	60.92	60.19	60.32(-0.08)	59.36(-0.27)	59.14(-0.14)	59.17	-0.9	-6	55(1.7)	-10	[-3]	[-11]	[10]	-74	-137	DP	0	OpenShort	(-3)	-5	19	2	20	-1.1,4	44
47	Aug/25	11	60.92	60.19	60.37(-0.15)	59.52(-0.48)	59.22(-0.24)	58.79	-1.1	-6	53(3.8)	-50	[-5]	[-18]	[-1]	-88	-158	DT	-0.4	OpenShort	(-4)	-8	-4	-3	15	-1.5,0	44
48	Aug/25	10	60.92	60.19	60.46(-0.15)	59.81(-0.47)	59.36(-0.2)	58.88	-1	-6	49(3.5)	-50	[-5]	[-17]	[-15]	-89	-144	DT	-0.5	OpenShort	(-3)	-7	-25	-30	-17	-1.6,1	44
49	Aug/25	9	60.92	60.19	60.55(-0.07)	60.09(-0.35)	59.48(0.03)	59.41	-0.8	-6	46(1.3)	-30	[-2]	[-7]	[-5]	-80	-99	DT	-0.1	OpenShort?	(-3)	1	-2	-27	-2	-1.3,3	44
50	Aug/24	15	61.15	60.44	60.59(-0.08)	60.3(-0.41)	59.46(-0.18)	59.45	-0.9	-4	44(1.1)	-35	[-3]	[-14]	[-7]	-80	-151	DT	-0	OpenShort?	(-2)	-6	-5	-27	-5	-1.3,3	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI