|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $61.9500 One month high (close): $68.0700
TWLO Daily Change: -5.09% Daily StdDev 3.67% TWLO EMA_5_Trend: -0.58% 10Minute StdDev: $1.3195
Latest Price : $61.95(-5.09%) | Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.9) Thu. Jul 6, 2023($1.4) Wed. Jul 5, 2023($0.8) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.5) Thu. Jun 29, 2023($0.4) Wed. Jun 28, 2023($0.3)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.7
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 64.87 | 63.85 | 63.59(-0.17) | 63.15(-0.44) | 62.15(0.13) | 62.03 | -1.7 | | -5 | 72(2.8) | -40 | [-5] | [-5] | [-6] | -67 | -43 | DT | -0.1 | OpenShort? | | (-4) | 4 | -11 | 4 | -20 | -1.3,16 | 34 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.15(hourly_sma_10 1.81%) 63.59(hourly_sma_20 2.51%) 63.85(daily_ema_10 2.93%) 64.87(daily_ema_20 4.58%)
|
| | | 2 | Jul/6 | 14 | 64.87 | 63.85 | 63.7(-0.16) | 63.43(-0.25) | 62.07(-0.29) | 62.29 | -1.5 | | -5 | 69(2.3) | -40 | [-4] | [-13] | [-5] | -60 | -130 | DT | 0.2 | OpenShort | | (-4) | -8 | -4 | 15 | -20 | -1.2,20 | 34 | | 3 | Jul/6 | 13 | 64.87 | 63.85 | 63.8(-0.19) | 63.59(-0.13) | 62.25(-0.97) | 62.39 | -1.5 | | -5 | 67(1.7) | -50 | [-5] | [-31] | [-8] | -66 | -273 | DT | 0.1 | OpenShort | | (-4) | -26 | -1 | 6 | -20 | -1.2,14 | 34 | | 4 | Jul/6 | 12 | 64.87 | 63.85 | 63.92(-0.19) | 63.67(-0.06) | 62.86(-0.88) | 62.42 | -1.4 | | -5 | 65(2) | -50 | [-5] | [-27] | [-2] | -78 | -260 | DT | -0.4 | OpenShort | | (-5) | -24 | 34 | -21 | -20 | -1.4,7 | 34 | | 5 | Jul/6 | 11 | 64.87 | 63.85 | 64.04(-0.19) | 63.71(-0.41) | 63.42(-1.15) | 61.63 | -1.9 | | -5 | 63(9.7) | -50 | [-5] | [-39] | [-22] | -104 | -478 | DT | -1.7 | HoldShort | | (-7) | -31 | 1 | -65 | -20 | -2.3,4 | 34 | | | | |
| 6 | Jul/6 | 10 | 64.87 | 63.85 | 64.16(-0.14) | 63.97(-0.47) | 64.16(-1.06) | 61.61 | -1.9 | | -5 | 54(11.1) | -50 | [-4] | [-37] | [-45] | -83 | -528 | DT | -2.8 | OpenShort | | (-5) | -29 | -67 | -58 | -20 | -2.8,37 | 34 | | 7 | Jul/6 | 9 | 64.87 | 63.85 | 64.25(0.02) | 64.27(-0.19) | 64.85(-0.14) | 63.21 | -1 | | -5 | 43(-0.9) | -45 | [1] | [-7] | [-40] | -15 | -217 | DR | -2.3 | OpenShort? | | (0) | -4 | -90 | -31 | -20 | -1.4,70 | 34 | | 8 | Jul/5 | 15 | 65.07 | 64.11 | 64.24(0.12) | 64.39(0.11) | 64.94(0.76) | 65.43 | 0.2 | | -4 | 43(-0.4) | 15 | [3] | [22] | [12] | 90 | 261 | UT | 0.7 | HoldLong? | | (5) | 21 | 5 | 18 | 20 | 1.6,100 | 46 | | 9 | Jul/5 | 14 | 65.07 | 64.11 | 64.16(0.12) | 64.32(0.27) | 64.45(0.72) | 65.3 | 0.1 | | -4 | 44(2.9) | 15 | [3] | [24] | [11] | 92 | 244 | UT | 1.3 | OpenLong | | (3) | 20 | 3 | 41 | 20 | 1.7,99 | 46 | | 10 | Jul/5 | 13 | 65.07 | 64.11 | 64.08(0.08) | 64.15(0.2) | 63.99(0.33) | 65.22 | 0.1 | | -4 | 41(3.5) | 15 | [2] | [12] | [21] | 78 | 184 | UT | 1.9 | OpenLong | | (3) | 9 | 18 | 49 | 20 | 1.8,83 | 46 | | | | |
| 11 | Jul/5 | 12 | 65.07 | 64.11 | 64.03(0.05) | 64.02(0.08) | 63.78(0.16) | 64.77 | -0.2 | | -4 | 37(1.4) | 15 | [1] | [5] | [22] | 36 | 109 | UT | 1.7 | OpenLong | | (2) | 4 | 34 | 33 | 20 | 1.3,53 | 46 | | 12 | Jul/5 | 11 | 65.07 | 64.11 | 64.03(0) | 63.97(-0.03) | 63.68(-0.2) | 63.96 | -0.7 | | -4 | 36(-0.6) | -10 | [0] | [-6] | [9] | -32 | -63 | DP | 0.5 | OpenShort | | (-1) | -6 | 37 | -19 | 5 | -0.1,21 | 46 | | 13 | Jul/5 | 10 | 65.07 | 64.11 | 64(-0.08) | 63.99(-0.31) | 63.81(-0.59) | 63.09 | -1.3 | | -4 | 37(3.7) | -35 | [-2] | [-22] | [-7] | -68 | -211 | DT | -1.3 | OpenShort | | (-2) | -16 | 6 | -37 | -20 | -1.6,22 | 46 | | 14 | Jul/5 | 9 | 65.07 | 64.11 | 64.05(-0.09) | 64.19(-0.28) | 64.19(-0.17) | 62.95 | -1.4 | | -4 | 33(3.7) | -50 | [-3] | [-10] | [-29] | -64 | -121 | DT | -2.4 | OpenShort? | | (-2) | -5 | -49 | -40 | -20 | -2.2,41 | 46 | | 15 | Jul/3 | 12 | 65.16 | 64.26 | 64.11(-0.02) | 64.37(0.03) | 64.3(0.06) | 64.14 | -0.6 | | -4 | 29(1.8) | -35 | [-1] | [1] | [-6] | 25 | 38 | RG | -0.4 | Wait | | (-1) | 2 | -5 | -7 | -20 | 0.1,72 | 53 | | | | |
| 16 | Jul/3 | 11 | 65.16 | 64.26 | 64.12(-0.02) | 64.35(0.17) | 64.3(0) | 64.27 | -0.5 | | -4 | 27(-0.6) | -35 | [-1] | [1] | [-5] | 44 | 39 | RG | 0 | Wait | | (0) | 0 | -19 | 26 | -20 | 0.3,86 | 53 | | 17 | Jul/3 | 10 | 65.16 | 64.26 | 64.13(0.03) | 64.24(0.22) | 64.26(0.14) | 64.72 | -0.3 | | -4 | 28(1.1) | -20 | [1] | [6] | [2] | 55 | 97 | RG | 1 | SmallShort | | (1) | 4 | -4 | 19 | -3 | 1.3,72 | 53 | | 18 | Jul/3 | 9 | 65.16 | 64.26 | 64.11(0.02) | 64.1(0.16) | 64.17(-0.02) | 64.81 | -0.2 | | -4 | 27(0.7) | 10 | [1] | [1] | [22] | 47 | 88 | RG | 1.4 | SmallShort? | | (1) | -1 | 51 | 5 | 20 | 1.6,57 | 53 | | 19 | Jun/30 | 15 | 65.31 | 64.58 | 64.1(-0.05) | 64(-0.03) | 64.18(-0.39) | 63.59 | -1 | | -5 | 26(1.6) | -50 | [-1] | [-13] | [-13] | -35 | -129 | DT | -1.4 | OpenShort? | | (-2) | -11 | -15 | -27 | -20 | -1.2,45 | 55 | | 20 | Jun/30 | 14 | 65.31 | 64.58 | 64.13(-0.02) | 64.02(-0.03) | 64.43(-0.02) | 63.96 | -0.8 | | -5 | 25(0) | -40 | [-1] | [-3] | [-8] | -1 | -15 | DT | -1.1 | OpenShort | | (-1) | -1 | -12 | -25 | -3 | -0.4,59 | 55 | | | | |
| 21 | Jun/30 | 13 | 65.31 | 64.58 | 64.14(0.02) | 64.04(0.02) | 64.44(0.34) | 64.24 | -0.6 | | -5 | 25(0.1) | -15 | [1] | [8] | [0] | 32 | 88 | RG | -0.5 | Wait | | (1) | 9 | -1 | -6 | 19 | 0.2,77 | 55 | | 22 | Jun/30 | 12 | 65.31 | 64.58 | 64.13(-0.02) | 64.03(0.03) | 64.22(0.3) | 64.27 | -0.6 | | -5 | 25(-0.5) | -25 | [-1] | [7] | [-2] | 47 | 114 | RG | 0.1 | Wait | | (0) | 8 | -23 | 27 | 20 | 0.3,89 | 55 | | 23 | Jun/30 | 11 | 65.31 | 64.58 | 64.14(0.06) | 64.01(0.16) | 64.03(0.34) | 64.84 | -0.3 | | -5 | 25(2.4) | 5 | [2] | [10] | [15] | 75 | 136 | RG | 1.9 | SmallShort | | (1) | 9 | 1 | 61 | 20 | 1.6,85 | 55 | | 24 | Jun/30 | 10 | 65.31 | 64.58 | 64.1(0.08) | 63.91(0.11) | 63.81(0.35) | 64.82 | -0.3 | | -5 | 23(1.7) | 25 | [2] | [10] | [27] | 50 | 118 | UT | 2.6 | OpenLong | | (1) | 9 | 34 | 53 | 20 | 1.9,52 | 55 | | 25 | Jun/30 | 9 | 65.31 | 64.58 | 64.05(0.03) | 63.84(-0.06) | 63.59(-0.06) | 64 | -0.8 | | -5 | 21(-0.9) | 0 | [1] | [-4] | [15] | -34 | -55 | RG | 1.2 | SmallShort? | | (1) | -2 | 35 | 10 | 20 | -0.1,19 | 55 | | | | |
| 26 | Jun/29 | 15 | 65.6 | 65.01 | 64.03(-0.03) | 63.88(-0.22) | 63.63(-0.33) | 63.18 | -1.4 | | -2 | 22(2.7) | -30 | [-1] | [-13] | [-7] | -108 | -183 | DT | -1.2 | HoldShort? | | (-1) | -9 | -3 | -20 | -20 | -2.3,0 | 46 | | 27 | Jun/29 | 14 | 65.6 | 65.01 | 64.05(-0.06) | 64.02(-0.17) | 63.84(-0.25) | 63.25 | -1.4 | | -2 | 19(3.1) | -50 | [-2] | [-10] | [-18] | -110 | -124 | DT | -1.8 | HoldShort | | (-1) | -7 | -24 | -34 | -20 | -2.4,0 | 46 | | 28 | Jun/29 | 13 | 65.6 | 65.01 | 64.09(-0.02) | 64.13(-0.12) | 64(-0.02) | 63.82 | -1 | | -2 | 16(0.2) | -25 | [-1] | [-3] | [-4] | -63 | -25 | DT | -0.7 | OpenShort | | (-1) | -1 | 1 | -20 | -5 | -1,12 | 46 | | 29 | Jun/29 | 12 | 65.6 | 65.01 | 64.1(-0.02) | 64.21(-0.06) | 64.01(-0.14) | 63.81 | -1 | | -2 | 16(0.3) | -35 | [-1] | [-6] | [-9] | -48 | -65 | DT | -0.7 | OpenShort | | (-1) | -4 | -13 | -13 | -20 | -1.1,30 | 46 | | 30 | Jun/29 | 11 | 65.6 | 65.01 | 64.11(0.03) | 64.25(0.02) | 64.1(-0.05) | 64.11 | -0.9 | | -2 | 16(-0.1) | -15 | [1] | [-2] | [-1] | -7 | -41 | DR | 0 | OpenShort | | (1) | -1 | -2 | 2 | -9 | 0,43 | 46 | | | | |
| 31 | Jun/29 | 10 | 65.6 | 65.01 | 64.09(-0.05) | 64.24(0.02) | 64.13(-0.08) | 64.16 | -0.8 | | -2 | 16(-2.1) | -25 | [-1] | [-3] | [-1] | -3 | 40 | DT | 0.1 | OpenShort | | (1) | -2 | 5 | -9 | -8 | 0.3,40 | 46 | | 32 | Jun/29 | 9 | 65.6 | 65.01 | 64.12(-0.11) | 64.23(-0.06) | 64.18(-0.11) | 64.05 | -0.9 | | -2 | 18(-5.3) | -30 | [-3] | [-5] | [-1] | -8 | 73 | DT | -0.4 | OpenShort? | | (-2) | -3 | 5 | -13 | -12 | -0.2,47 | 46 | | 33 | Jun/28 | 15 | 65.6 | 65.37 | 64.19(-0.03) | 64.27(-0.05) | 64.25(-0.25) | 63.92 | -0.9 | | -0 | 23(1.9) | -30 | [-1] | [-8] | [-10] | -13 | -74 | DT | -0.8 | OpenShort? | | (-3) | -7 | -12 | -18 | -20 | -0.7,55 | 38 | | 34 | Jun/28 | 14 | 65.6 | 65.37 | 64.19(0) | 64.3(0.06) | 64.41(0.02) | 64.21 | -0.7 | | -0 | 21(0) | -5 | [0] | [1] | [-3] | 23 | 4 | CR | -0.5 | HoldShort | | (-1) | 1 | -5 | 4 | -19 | 0,73 | 38 | | 35 | Jun/28 | 13 | 65.6 | 65.37 | 64.19(0) | 64.26(0.12) | 64.4(0.06) | 64.34 | -0.7 | | -0 | 21(-0.3) | -5 | [0] | [3] | [-4] | 32 | 35 | CR | -0.2 | HoldShort | | (1) | 2 | -8 | -0 | -20 | 0.3,74 | 38 | | | | |
| 36 | Jun/28 | 12 | 65.6 | 65.37 | 64.19(0) | 64.18(0.16) | 64.36(0.14) | 64.53 | -0.6 | | -0 | 21(0.1) | 20 | [0] | [5] | [8] | 42 | 84 | UR | 0.4 | SmallShort | | (1) | 4 | 10 | 19 | 14 | 0.8,72 | 38 | | 37 | Jun/28 | 11 | 65.6 | 65.37 | 64.19(0) | 64.08(0.03) | 64.27(-0.02) | 64.28 | -0.7 | | -0 | 21(0) | -5 | [0] | [-1] | [-3] | 10 | 6 | DR | 0 | OpenShort | | (-1) | -1 | -16 | 7 | 12 | 0.2,55 | 38 | | 38 | Jun/28 | 10 | 65.6 | 65.37 | 64.21(0.09) | 64.06(0.14) | 64.28(0.22) | 64.66 | -0.5 | | -0 | 21(-0.2) | 30 | [2] | [8] | [13] | 33 | 32 | UT | 1 | OpenLong | | (1) | 6 | 21 | 14 | 20 | 1.1,55 | 38 | | 39 | Jun/28 | 9 | 65.6 | 65.37 | 64.15(0.03) | 64.06(0) | 64.14(0.03) | 64.16 | -0.8 | | -0 | 22(-0.7) | 5 | [1] | [0] | [1] | -15 | -23 | RG | 0.1 | Wait? | | (1) | 1 | 2 | -2 | 5 | 0,35 | 38 | | 40 | Jun/27 | 15 | 65.46 | 65.61 | 64.13(0.03) | 63.97(0.03) | 64.12(0.19) | 64.11 | -0.7 | | 2 | 22(0) | 20 | [1] | [6] | [2] | -12 | 19 | UT | -0 | OpenLong? | | (1) | 5 | -1 | 7 | 11 | -0,38 | 47 | | | | |
| 41 | Jun/27 | 14 | 65.46 | 65.61 | 64.11(-0.11) | 63.95(-0.09) | 64(0.17) | 64.14 | -0.7 | | 2 | 22(-5.2) | -0 | [-3] | [3] | [3] | -8 | 150 | UR | 0.3 | SmallShort | | (1) | 5 | -7 | 18 | 20 | 0.1,40 | 47 | | 42 | Jun/27 | 13 | 65.46 | 65.61 | 64.18(-0.08) | 64.01(-0.14) | 63.89(0.09) | 64.32 | -0.6 | | 2 | 27(-3.4) | 15 | [-2] | [0] | [10] | -10 | 121 | UR | 0.8 | SmallShort | | (-2) | 2 | 5 | 22 | 20 | 0.3,33 | 47 | | 43 | Jun/27 | 12 | 65.46 | 65.61 | 64.23(-0.09) | 64.1(-0.05) | 63.83(0.06) | 64.21 | -0.6 | | 2 | 31(-2.3) | 10 | [-2] | [0] | [9] | -32 | 105 | UR | 0.6 | SmallShort | | (-2) | 2 | 17 | 12 | 20 | -0,18 | 47 | | 44 | Jun/27 | 11 | 65.46 | 65.61 | 64.29(-0.11) | 64.13(-0.05) | 63.79(-0.05) | 63.81 | -0.9 | | 2 | 33(-1) | 5 | [-3] | [-3] | [1] | -62 | 28 | RG | 0 | Wait | | (-3) | -1 | 12 | -5 | -20 | -0.7,6 | 47 | | 45 | Jun/27 | 10 | 65.46 | 65.61 | 64.36(-0.12) | 64.16(-0.12) | 63.82(-0.13) | 63.53 | -1 | | 2 | 34(0.5) | -10 | [-3] | [-6] | [-6] | -75 | -40 | DT | -0.4 | HoldShort | | (-4) | -3 | -3 | -9 | -20 | -1.3,8 | 47 | | | | |
| 46 | Jun/27 | 9 | 65.46 | 65.61 | 64.44(-0.06) | 64.24(-0.16) | 63.9(-0.34) | 63.61 | -1 | | 2 | 34(1.3) | -15 | [-2] | [-11] | [-10] | -68 | -156 | DT | -0.4 | OpenShort? | | (-3) | -9 | -17 | -8 | -20 | -1.3,15 | 47 | | 47 | Jun/26 | 15 | 65.27 | 65.67 | 64.48(0.02) | 64.34(-0.03) | 64.12(-0.39) | 64.02 | -0.6 | | 2 | 32(0) | 10 | [1] | [-11] | [-3] | -47 | -186 | DR | -0.2 | OpenShort? | | (-1) | -10 | -1 | -8 | -20 | -0.7,21 | 42 | | 48 | Jun/26 | 14 | 65.27 | 65.67 | 64.47(-0.08) | 64.36(0.05) | 64.37(-0.14) | 64.04 | -0.6 | | 2 | 32(0) | -5 | [-2] | [-4] | [-5] | -49 | -25 | RG | -0.5 | Wait | | (0) | -4 | 6 | -16 | -20 | -0.7,19 | 42 | | 49 | Jun/26 | 13 | 65.27 | 65.67 | 64.52(-0.09) | 64.33(0.05) | 64.46(-0.06) | 63.9 | -0.7 | | 2 | 32(0.3) | -5 | [-2] | [-1] | [-7] | -45 | -25 | RG | -0.9 | SmallLong | | (-2) | -2 | -1 | -15 | -20 | -1,30 | 42 | | 50 | Jun/26 | 12 | 65.27 | 65.67 | 64.58(-0.05) | 64.3(0.06) | 64.5(-0.12) | 63.92 | -0.7 | | 2 | 32(0.9) | -15 | [-1] | [-3] | [-16] | -24 | -81 | DT | -0.9 | OpenShort | | (-2) | -3 | -33 | -8 | -20 | -1.1,54 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|