TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $45.8300 One month high (close): $60.2300

TWLO Daily Change: -0.04% Daily StdDev 3.41% TWLO EMA_5_Trend: -3.52% 10Minute StdDev: $0.6345

Latest Price : $47.36(-0.04%)

Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.7) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.6) Fri. May 12, 2023($1) Thu. May 11, 2023($1.1) Wed. May 10, 2023($4) Tue. May 9, 2023($0.8)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.52% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.82%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	15	51.93	49.96	46.3(0.15)	46.83(0.19)	46.84(0.34)	47.32	-1.2	-15	16(1.2)	-10	[4]	[12]	[12]	82	150	RG	0.8	SmallShort?	(7)	10	21	14	20	1.6,92	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.83(weak_hourly_sma_10 -1.04%) 46.3(weak_hourly_sma_20 -2.16%) Resistance Levels: 49.96(daily_ema_10 5.58%) 51.93(daily_ema_20 9.74%)

2	May/16	14	51.93	49.96	46.23(-0.02)	46.74(0.15)	46.68(0.06)	46.95	-1.3	-15	15(-0.6)	-50	[-1]	[2]	[5]	68	201	UR	0.5	SmallShort	(3)	2	12	10	-9	1.3,85	39
3	May/16	13	51.93	49.96	46.24(-0.06)	46.67(0.21)	46.65(-0.11)	46.74	-1.3	-15	15(-1)	-50	[-2]	[-3]	[0]	48	147	DT	0.2	OpenShort	(-2)	-3	5	4	-20	0.8,78	39
4	May/16	12	51.93	49.96	46.27(-0.09)	46.57(0.11)	46.7(-0.11)	46.65	-1.4	-15	16(-1.2)	-50	[-3]	[-5]	[0]	39	146	DT	-0.1	OpenShort	(-2)	-3	6	-2	-13	0.6,74	39
5	May/16	11	51.93	49.96	46.31(-0.11)	46.52(0.17)	46.75(-0.15)	46.55	-1.4	-15	17(-1.2)	-50	[-3]	[-5]	[-3]	37	127	DT	-0.3	OpenShort	(-3)	-4	1	-5	-20	0.4,77	39

6	May/16	10	51.93	49.96	46.36(-0.15)	46.44(0.17)	46.82(-0.02)	46.54	-1.4	-15	19(-1.6)	-50	[-4]	[-2]	[-6]	37	198	DT	-0.4	OpenShort	(-3)	-1	-13	1	-20	0.2,82	39
7	May/16	9	51.93	49.96	46.43(-0.06)	46.36(0.26)	46.83(0.3)	46.76	-1.3	-15	20(-0.7)	-50	[-2]	[10]	[-2]	45	217	RG	-0.1	Wait?	(-4)	9	-15	10	13	0.4,85	39
8	May/15	15	52.55	50.27	46.46(-0.06)	46.24(0.39)	46.69(0.52)	47.02	-1.4	-14	21(0.2)	-35	[-2]	[17]	[8]	53	326	UR	0.4	SmallShort?	(-1)	15	5	24	20	0.7,85	39
9	May/15	14	52.55	50.27	46.49(-0.17)	46.06(0.33)	46.45(0.37)	46.94	-1.4	-14	21(-2.9)	-45	[-4]	[10]	[10]	33	350	UR	0.6	SmallShort	(-2)	10	4	20	20	0.5,70	39
10	May/15	13	52.55	50.27	46.57(-0.13)	45.91(0.33)	46.28(0.48)	46.87	-1.4	-14	24(-1.2)	-25	[-3]	[13]	[18]	14	296	UR	0.6	SmallShort	(-5)	12	26	21	20	0.3,56	39

11	May/15	12	52.55	50.27	46.63(-0.11)	45.76(0.09)	46.06(0.37)	46.42	-1.5	-14	25(-0.5)	-40	[-3]	[7]	[12]	-18	141	UR	0.4	SmallShort	(-5)	10	12	9	20	-0.2,37	39
12	May/15	11	52.55	50.27	46.68(-0.09)	45.72(-0.22)	45.89(0.22)	46.22	-1.6	-14	25(0.2)	-25	[-2]	[-1]	[21]	-27	36	DP	0.3	OpenShort	(-4)	6	27	11	20	-0.4,33	39
13	May/15	10	52.55	50.27	46.72(-0.09)	45.82(-0.35)	45.79(0.22)	45.77	-1.7	-14	25(0.5)	-50	[-2]	[-2]	[-0]	-49	-64	DT	-0	OpenShort	(-4)	6	-21	10	20	-0.9,24	39
14	May/15	9	52.55	50.27	46.76(-0.13)	45.98(-0.28)	45.69(0.33)	46.13	-1.6	-14	25(0)	-40	[-3]	[1]	[15]	-45	69	UR	0.4	SmallShort?	(-1)	9	20	7	20	-0.6,20	39
15	May/12	15	53.19	50.75	46.82(-0.15)	46.11(-0.37)	45.54(0.2)	45.79	-1.8	-16	25(0.7)	-45	[-4]	[-5]	[8]	-60	-32	DP	0.2	OpenShort?	(-5)	5	15	5	20	-1,15	30

16	May/12	14	53.19	50.75	46.89(-1.12)	46.28(-0.47)	45.45(-0.22)	45.54	-1.9	-16	24(-29.8)	-50	[-29]	[-23]	[-4]	-78	707	DT	0.1	HoldShort	(-5)	-6	-9	-2	-13	-1.4,7	30
17	May/12	13	53.19	50.75	47.42(-1.06)	46.5(-0.39)	45.55(-0.65)	45.69	-1.8	-16	54(-15.5)	-50	[-27]	[-32]	[6]	-65	483	DP	0.1	OpenShort	(-32)	-17	27	3	-20	-0.8,5	30
18	May/12	12	53.19	50.75	47.93(-1.07)	46.68(-0.49)	45.85(-0.93)	45.24	-1.9	-16	69(-9.6)	-50	[-27]	[-41]	[-13]	-74	224	DT	-0.2	OpenShort	(-32)	-24	-12	-1	-20	-1,1	30
19	May/12	11	53.19	50.75	48.45(-0.98)	46.91(-0.66)	46.28(-0.84)	45.44	-1.9	-16	79(-5.5)	-50	[-25]	[-40]	[-5]	-72	101	DT	-0.3	OpenShort	(-30)	-21	6	-7	-20	-0.9,1	30
20	May/12	10	53.19	50.75	48.93(-0.99)	47.22(-0.61)	46.67(-1)	45.34	-1.9	-16	84(-3.3)	-50	[-25]	[-43]	[-26]	-73	-35	DT	-0.4	OpenShort	(-28)	-25	-40	-4	-20	-1,2	30

21	May/12	9	53.19	50.75	49.42(-0.92)	47.51(-0.29)	47.14(-0.67)	46.01	-1.8	-16	88(-3.4)	-50	[-23]	[-31]	[-37]	-70	17	DT	-0.3	OpenShort?	(-26)	-17	-70	-4	-20	-1,5	30
22	May/11	15	53.89	51.47	49.88(-0.78)	47.65(0.06)	47.46(-0.11)	47.23	-1.7	-15	91(-7.3)	-50	[-20]	[-10]	[-7]	-51	173	DT	-0.1	OpenShort?	(-23)	-3	-6	4	-20	-0.7,17	28
23	May/11	14	53.89	51.47	50.27(-0.75)	47.62(0.17)	47.51(-0.08)	47.33	-1.7	-15	98(-1.7)	-50	[-19]	[-8]	[-9]	-61	101	DT	-0	OpenShort	(-22)	-2	-9	0	-20	-0.8,9	28
24	May/11	13	53.89	51.47	50.65(-0.71)	47.62(0)	47.55(-0.48)	47.48	-1.7	-15	100(-0.6)	-50	[-18]	[-20]	[-0]	-59	-78	DT	-0	OpenShort	(-21)	-12	-2	2	0	-0.8,11	28
25	May/11	12	53.89	51.47	51.01(-0.66)	47.54(0.08)	47.78(-0.19)	47.51	-1.6	-15	101(0.4)	-50	[-17]	[-11]	[-7]	-62	-116	DT	-0.1	OpenShort	(-20)	-5	-14	1	-20	-0.9,11	28

26	May/11	11	53.89	51.47	51.35(-0.64)	47.5(-1.72)	47.87(0.06)	47.75	-1.6	-15	100(1.1)	-40	[-16]	[-28]	[39]	-62	-89	DP	-0	OpenShort	(-19)	2	18	-1	20	-0.9,11	28
27	May/11	10	53.89	51.47	51.68(-0.62)	48.33(-1.73)	47.84(0.23)	47.44	-1.7	-15	99(2.6)	-50	[-16]	[-23]	[18]	-64	-187	DP	-0.1	OpenShort	(-19)	6	-6	3	20	-1.1,14	28
28	May/11	9	53.89	51.47	52(-0.55)	49.18(-1.62)	47.73(0.42)	47.55	-1.6	-15	97(3.5)	-50	[-14]	[-17]	[-9]	-64	-245	DT	-0	OpenShort?	(-17)	11	-60	6	20	-1.2,16	28
29	May/10	15	54.51	52.04	52.29(-0.46)	49.99(-1.26)	47.53(0.49)	48.63	-1.6	-13	93(-3.6)	-50	[-12]	[-9]	[20]	-59	-155	DP	0.3	OpenShort?	(-13)	12	35	12	20	-1,16	30
30	May/10	14	54.51	52.04	52.53(-0.42)	50.63(-1.36)	47.3(0.4)	48.01	-1.8	-13	97(4.1)	-50	[-11]	[-12]	[4]	-73	-378	DP	0.2	OpenShort	(-15)	10	25	12	-20	-1.3,10	30

31	May/10	13	54.51	52.04	52.75(-0.47)	51.33(-1.5)	47.11(-3.5)	47.57	-1.9	-13	93(6)	-50	[-12]	[-113]	[-5]	-83	-1359	DT	0.1	OpenShort	(-13)	-89	38	-1	-20	-1.5,5	30
32	May/10	12	54.51	52.04	53(-0.51)	52.11(-1.51)	48.82(-3.56)	46.91	-2.1	-13	87(8.8)	-50	[-13]	[-115]	[-28]	-96	-1503	DT	-0.6	OpenShort	(-15)	-90	22	-10	-20	-1.9,2	30
33	May/10	11	54.51	52.04	53.27(-0.54)	52.91(-1.58)	50.62(-3.53)	46.53	-2.2	-13	78(12.6)	-50	[-14]	[-115]	[-72]	-109	-1590	DT	-1.4	HoldShort	(-16)	-89	-53	-66	-20	-2.4,1	30
34	May/10	10	54.51	52.04	53.56(-0.43)	53.76(-1.27)	52.47(-2.67)	47.46	-1.9	-13	65(10)	-50	[-11]	[-89]	[-46]	-81	-1361	DT	-2.1	OpenShort	(-13)	-68	17	-56	-20	-2.6,34	30
35	May/10	9	54.51	52.04	53.79(-0.48)	54.45(-1.36)	53.91(-2.95)	47.16	-2	-13	55(19.3)	-50	[-12]	[-97]	[-203]	-66	-1469	DT	-3.4	OpenShort?	(-14)	-75	-432	-49	-20	-3.3,67	30

36	May/9	15	54.99	52.43	54.05(0.37)	55.2(0.33)	55.55(0.27)	56.07	0.3	-9	36(-1.3)	0	[9]	[14]	[6]	88	86	RG	0.4	Wait?	(10)	7	8	5	20	1.5,100	38
37	May/9	14	54.99	52.43	53.85(0.47)	55.02(0.36)	55.4(0.36)	55.9	0.3	-9	37(-1.3)	15	[13]	[19]	[7]	86	-6	UT	0.4	HoldLong	(11)	10	11	2	20	1.6,96	38
38	May/9	13	54.99	52.43	53.6(0.43)	54.82(0.44)	55.2(0.31)	55.67	0.2	-9	38(-0.8)	20	[12]	[19]	[12]	81	29	UT	0.4	HoldLong	(12)	9	32	-4	20	1.5,93	38
39	May/9	12	54.99	52.43	53.37(0.38)	54.58(0.28)	55.03(0.05)	55.03	0	-9	39(-1.4)	-5	[11]	[9]	[-3]	73	-66	CR	0	HoldShort	(11)	1	-2	-6	-11	1.2,93	38
40	May/9	11	54.99	52.43	53.17(0.42)	54.43(0.5)	55(0.27)	55.07	0	-9	41(-0.3)	-10	[12]	[18]	[-7]	80	3	CR	0	OpenShort	(11)	8	-14	-5	-13	1.3,97	38

41	May/9	10	54.99	52.43	52.95(0.4)	54.16(0.54)	54.85(0.38)	55.36	0.1	-9	41(1.6)	20	[11]	[22]	[10]	93	151	UT	0.4	OpenLong	(12)	11	24	-1	20	1.7,100	38
42	May/9	9	54.99	52.43	52.74(0.42)	53.87(0.45)	54.64(0.39)	54.88	-0	-9	39(0.2)	5	[12]	[21]	[2]	90	82	RG	0.2	Wait?	(10)	11	-2	-3	20	1.6,100	38
43	May/8	15	55.12	52.06	52.52(0.4)	53.63(0.51)	54.43(0.57)	54.92	-0.1	-13	39(3.1)	15	[11]	[25]	[8]	95	199	UT	0.4	OpenLong?	(12)	16	10	-2	20	1.8,100	31
44	May/8	14	55.12	52.06	52.31(0.42)	53.36(0.43)	54.12(0.48)	54.71	-0.1	-13	36(1.5)	15	[12]	[22]	[11]	95	155	UT	0.5	OpenLong	(11)	13	14	-2	20	1.8,100	31
45	May/8	13	55.12	52.06	52.09(0.39)	53.13(0.43)	53.86(0.73)	54.44	-0.2	-13	35(2.2)	20	[11]	[29]	[9]	98	237	UT	0.5	OpenLong	(11)	20	8	0	20	1.9,100	31

46	May/8	12	55.12	52.06	51.89(0.37)	52.9(0.44)	53.47(0.7)	54.27	-0.2	-13	32(2.5)	25	[10]	[28]	[14]	100	261	UT	0.7	HoldLong	(11)	19	23	-2	20	2,100	31
47	May/8	11	55.12	52.06	51.7(0.35)	52.67(0.53)	53.1(0.53)	53.82	-0.4	-13	30(2.3)	15	[10]	[24]	[11]	100	185	UT	0.7	HoldLong	(10)	15	21	4	20	2,100	31
48	May/8	10	55.12	52.06	51.52(0.25)	52.39(0.46)	52.82(0.4)	53.41	-0.5	-13	28(2.1)	5	[7]	[19]	[9]	98	215	RG	0.6	Wait	(8)	11	2	33	20	1.9,100	31
49	May/8	9	55.12	52.06	51.39(0.27)	52.15(0.46)	52.61(0.42)	53.38	-0.5	-13	25(3.1)	15	[8]	[20]	[27]	105	221	UT	0.8	HoldLong?	(8)	12	46	35	20	2.2,100	31
50	May/5	15	55.34	52.01	51.25(0.18)	51.91(0.33)	52.39(0.11)	52.48	-0.8	-17	22(1.7)	-25	[5]	[6]	[5]	88	82	RG	0.1	Wait?	(5)	3	1	29	2	1.5,100	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI