|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $61.4800 One month high (close): $73.8800
TWLO Daily Change: -1.44% Daily StdDev 3.8% TWLO EMA_5_Trend: -0.44% 10Minute StdDev: $1.3339
Latest Price : $61.48(-1.44%) | Tue. Mar 28, 2023($0.3) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1.2) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.9) Tue. Mar 21, 2023($1.4) Mon. Mar 20, 2023($0.5) Fri. Mar 17, 2023($0.7)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 66.16 | 63.11 | 62.57(-0.22) | 61.46(-0.26) | 60.87(-0.11) | 61.3 | -1.2 | | -10 | 30(-0.1) | -50 | [-6] | [-9] | [12] | -65 | -7 | DP | 0.3 | OpenShort? | | (-6) | -3 | 23 | 11 | 20 | -1,10 | 20 | Sample size 50 Avg positive next hour return: 0.86%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.46(hourly_sma_10 0.26%) 62.57(hourly_sma_20 2.07%) 63.11(daily_ema_10 2.95%) 66.16(daily_ema_20 7.93%)
|
| | | 2 | Mar/24 | 14 | 66.16 | 63.11 | 62.71(-0.37) | 61.62(-0.45) | 60.94(-0.34) | 60.78 | -1.3 | | -10 | 31(-1.3) | -50 | [-10] | [-18] | [4] | -86 | -26 | DP | -0.1 | OpenShort | | (-7) | -9 | 11 | 5 | 0 | -1.5,2 | 20 | | 3 | Mar/24 | 13 | 66.16 | 63.11 | 62.94(-0.38) | 61.9(-0.51) | 61.15(-0.54) | 60.54 | -1.3 | | -10 | 32(0.8) | -50 | [-10] | [-25] | [-6] | -95 | -134 | DT | -0.5 | HoldShort | | (-11) | -14 | -10 | -1 | -20 | -1.8,0 | 20 | | 4 | Mar/24 | 12 | 66.16 | 63.11 | 63.18(-0.35) | 62.22(-0.29) | 61.48(-0.36) | 60.76 | -1.3 | | -10 | 31(1) | -50 | [-9] | [-17] | [-12] | -98 | -122 | DT | -0.6 | HoldShort | | (-10) | -10 | -8 | -2 | -20 | -1.9,0 | 20 | | 5 | Mar/24 | 11 | 66.16 | 63.11 | 63.4(-0.36) | 62.4(-0.49) | 61.7(-0.63) | 60.95 | -1.2 | | -10 | 30(1.7) | -50 | [-10] | [-27] | [-16] | -100 | -185 | DT | -0.6 | HoldShort | | (-10) | -17 | -31 | -4 | -20 | -2,0 | 20 | | | | |
| 6 | Mar/24 | 10 | 66.16 | 63.11 | 63.63(-0.25) | 62.71(-0.46) | 62.09(-0.26) | 61.67 | -1.1 | | -10 | 28(0.5) | -50 | [-7] | [-16] | [-2] | -91 | -124 | DT | -0.4 | HoldShort | | (-8) | -7 | -6 | 3 | -8 | -1.7,2 | 20 | | 7 | Mar/24 | 9 | 66.16 | 63.11 | 63.79(-0.17) | 63(-0.36) | 62.25(-0.64) | 61.82 | -1 | | -10 | 28(2.6) | -50 | [-5] | [-24] | [-11] | -91 | -299 | DT | -0.4 | OpenShort? | | (-7) | -17 | -15 | -7 | -20 | -1.7,2 | 20 | | 8 | Mar/23 | 15 | 66.33 | 63.41 | 63.9(-0.13) | 63.23(-0.27) | 62.65(-0.51) | 62.18 | -1 | | -10 | 25(1.2) | -50 | [-3] | [-20] | [-4] | -87 | -266 | DT | -0.4 | OpenShort? | | (-4) | -13 | 10 | -11 | -20 | -1.6,3 | 21 | | 9 | Mar/23 | 14 | 66.33 | 63.41 | 63.98(-0.05) | 63.4(-0.28) | 62.97(-0.22) | 61.95 | -1.1 | | -10 | 24(1.4) | -50 | [-1] | [-12] | [-21] | -100 | -324 | DT | -1 | HoldShort | | (-4) | -6 | -31 | -21 | -20 | -2.1,3 | 21 | | 10 | Mar/23 | 13 | 66.33 | 63.41 | 64.01(0.02) | 63.58(-0.16) | 63.11(-0.36) | 62.69 | -0.9 | | -10 | 23(-0.6) | -50 | [1] | [-13] | [-10] | -71 | -320 | DR | -0.5 | OpenShort | | (0) | -9 | -6 | -15 | -20 | -1.4,14 | 21 | | | | |
| 11 | Mar/23 | 12 | 66.33 | 63.41 | 64(0.05) | 63.68(-0.19) | 63.34(-0.64) | 62.84 | -0.9 | | -10 | 23(-1.1) | -50 | [1] | [-21] | [-15] | -53 | -388 | DR | -0.5 | OpenShort | | (1) | -17 | -30 | -5 | -20 | -1.2,27 | 21 | | 12 | Mar/23 | 11 | 66.33 | 63.41 | 63.97(0.13) | 63.8(-0.28) | 63.75(-0.08) | 63.57 | -0.7 | | -10 | 24(-1.8) | -40 | [3] | [-7] | [-1] | -36 | -208 | DR | -0.2 | OpenShort | | (2) | -2 | -8 | -11 | 20 | -0.4,24 | 21 | | 13 | Mar/23 | 10 | 66.33 | 63.41 | 63.89(0.06) | 63.98(-0.23) | 63.8(-0.02) | 63.77 | -0.6 | | -10 | 26(-0.6) | -20 | [2] | [-5] | [15] | -25 | -85 | RG | -0 | Wait | | (4) | -1 | 48 | -19 | 20 | -0.1,28 | 21 | | 14 | Mar/23 | 9 | 66.33 | 63.41 | 63.89(0) | 64.13(-0.4) | 63.81(-0.36) | 62.63 | -0.9 | | -10 | 27(-0.1) | -50 | [0] | [-17] | [-26] | -37 | -281 | DR | -1.1 | OpenShort? | | (-1) | -9 | -51 | -15 | -20 | -1.1,41 | 21 | | 15 | Mar/22 | 15 | 66.49 | 64.02 | 63.85(0.17) | 64.39(-0.25) | 64.04(0.03) | 63.87 | -0.7 | | -10 | 27(-3) | -50 | [4] | [-4] | [-14] | -3 | -159 | DR | -0.2 | OpenShort? | | (3) | 1 | -40 | -2 | 0 | 0,47 | 30 | | | | |
| 16 | Mar/22 | 14 | 66.49 | 64.02 | 63.74(0.16) | 64.55(-0.05) | 64.02(0.27) | 64.85 | -0.4 | | -10 | 30(0.5) | -5 | [4] | [5] | [17] | 33 | 75 | RG | 0.7 | Wait | | (7) | 7 | 37 | 9 | 20 | 0.9,60 | 30 | | 17 | Mar/22 | 13 | 66.49 | 64.02 | 63.64(0.06) | 64.58(0.02) | 63.85(-0.47) | 63.94 | -0.6 | | -10 | 29(-0.2) | -50 | [2] | [-14] | [-5] | 7 | -128 | DR | 0.1 | OpenShort | | (2) | -12 | 6 | -6 | -20 | 0.3,49 | 30 | | 18 | Mar/22 | 12 | 66.49 | 64.02 | 63.6(0.06) | 64.57(0.02) | 64.15(-0.45) | 63.8 | -0.7 | | -10 | 30(-0.2) | -50 | [2] | [-14] | [-8] | 2 | -141 | DR | -0.3 | OpenShort | | (2) | -12 | 2 | -15 | -20 | 0.2,47 | 30 | | 19 | Mar/22 | 11 | 66.49 | 64.02 | 63.56(0.08) | 64.56(0.17) | 64.44(-0.48) | 63.76 | -0.7 | | -10 | 30(-0.2) | -50 | [2] | [-13] | [-14] | 6 | -167 | DR | -0.6 | OpenShort | | (2) | -13 | 1 | -28 | -20 | 0.2,51 | 30 | | 20 | Mar/22 | 10 | 66.49 | 64.02 | 63.51(0.09) | 64.45(0.2) | 64.75(-0.55) | 63.73 | -0.7 | | -10 | 30(-0.6) | -50 | [2] | [-14] | [-18] | 24 | -194 | DR | -0.9 | OpenShort | | (2) | -14 | -12 | -22 | -20 | 0.2,69 | 30 | | | | |
| 21 | Mar/22 | 9 | 66.49 | 64.02 | 63.45(0.08) | 64.32(0.28) | 65.11(-0.31) | 64.02 | -0.6 | | -10 | 31(0.1) | -50 | [2] | [-7] | [-29] | 46 | -66 | DR | -0.9 | OpenShort? | | (3) | -8 | -58 | -17 | -20 | 0.5,83 | 30 | | 22 | Mar/21 | 15 | 66.68 | 64.9 | 63.4(0.19) | 64.14(0.52) | 65.31(0.51) | 65.46 | -0.3 | | -7 | 30(1.9) | 5 | [5] | [19] | [5] | 89 | 255 | RG | 0.1 | Wait? | | (6) | 13 | 8 | -8 | 20 | 1.7,96 | 52 | | 23 | Mar/21 | 14 | 66.68 | 64.9 | 63.28(0.08) | 63.81(0.38) | 64.98(0.45) | 65.25 | -0.4 | | -7 | 29(1.8) | -15 | [2] | [15] | [5] | 91 | 344 | RG | 0.2 | Wait | | (5) | 12 | 0 | -6 | 20 | 1.8,96 | 52 | | 24 | Mar/21 | 13 | 66.68 | 64.9 | 63.23(0.11) | 63.57(0.43) | 64.69(0.83) | 65.25 | -0.4 | | -7 | 27(2.4) | -10 | [3] | [26] | [7] | 98 | 415 | RG | 0.5 | Wait | | (3) | 22 | -10 | 15 | 20 | 2,98 | 52 | | 25 | Mar/21 | 12 | 66.68 | 64.9 | 63.16(0.08) | 63.3(0.6) | 64.16(1.02) | 65.49 | -0.3 | | -7 | 24(3) | 5 | [2] | [33] | [19] | 113 | 544 | RG | 1.4 | SmallShort | | (3) | 27 | 16 | 29 | 20 | 2.5,100 | 52 | | | | |
| 26 | Mar/21 | 11 | 66.68 | 64.9 | 63.11(0.06) | 62.92(0.33) | 63.51(0.87) | 65.1 | -0.4 | | -7 | 21(2.1) | 15 | [2] | [25] | [39] | 110 | 475 | UT | 1.9 | HoldLong | | (1) | 23 | 53 | 48 | 20 | 2.4,100 | 52 | | 27 | Mar/21 | 10 | 66.68 | 64.9 | 63.07(-0.03) | 62.71(0.14) | 62.96(0.56) | 63.82 | -0.7 | | -7 | 19(-1) | -15 | [-1] | [14] | [14] | 53 | 291 | UR | 1.2 | SmallShort | | (-1) | 15 | 2 | 36 | 20 | 1,78 | 52 | | 28 | Mar/21 | 9 | 66.68 | 64.9 | 63.09(0.05) | 62.62(0.11) | 62.61(0.24) | 63.77 | -0.8 | | -7 | 20(0.3) | 10 | [1] | [6] | [30] | 26 | 121 | RG | 1.5 | SmallShort? | | (-2) | 6 | 51 | 27 | 20 | 0.9,53 | 52 | | 29 | Mar/20 | 15 | 66.73 | 65.62 | 63.06(-0.1) | 62.55(-0.05) | 62.46(0.03) | 62.57 | -1.1 | | -8 | 20(0.4) | -50 | [-3] | [-4] | [5] | -33 | 26 | DP | 0.1 | OpenShort? | | (-1) | 1 | 8 | 7 | 13 | -0.6,32 | 43 | | 30 | Mar/20 | 14 | 66.73 | 65.62 | 63.12(-0.06) | 62.58(-0.02) | 62.44(0.16) | 62.37 | -1.1 | | -8 | 20(0.6) | -40 | [-2] | [-0] | [-2] | -55 | -18 | DT | -0.1 | OpenShort | | (-3) | 4 | 4 | -6 | -20 | -1,20 | 43 | | | | |
| 31 | Mar/20 | 13 | 66.73 | 65.62 | 63.16(-0.03) | 62.59(-0.1) | 62.34(-0.18) | 62.27 | -1.1 | | -8 | 19(0.4) | -40 | [-1] | [-10] | [0] | -54 | -155 | DT | -0.1 | OpenShort | | (-2) | -5 | 3 | -1 | -3 | -1.2,26 | 43 | | 32 | Mar/20 | 12 | 66.73 | 65.62 | 63.18(-0.02) | 62.65(-0.19) | 62.45(-0.3) | 62.21 | -1.1 | | -8 | 19(0.2) | -50 | [-1] | [-14] | [-9] | -55 | -207 | DT | -0.3 | OpenShort | | (-1) | -8 | -28 | 7 | -16 | -1.3,28 | 43 | | 33 | Mar/20 | 11 | 66.73 | 65.62 | 63.19(0.06) | 62.77(-0.17) | 62.64(0.02) | 62.87 | -1 | | -8 | 18(-0.9) | -20 | [2] | [-5] | [9] | -38 | -107 | RG | 0.3 | Wait | | (1) | 1 | 15 | -3 | 20 | -0.4,22 | 43 | | 34 | Mar/20 | 10 | 66.73 | 65.62 | 63.15(0.02) | 62.88(-0.24) | 62.63(-0.16) | 62.52 | -1.1 | | -8 | 19(-0.1) | -30 | [1] | [-11] | [9] | -52 | -161 | RG | -0.1 | Wait | | (1) | -4 | 32 | -10 | 5 | -0.8,18 | 43 | | 35 | Mar/20 | 9 | 66.73 | 65.62 | 63.14(-0.02) | 63.03(-0.43) | 62.73(-0.18) | 61.77 | -1.3 | | -8 | 19(0.3) | -50 | [-1] | [-14] | [-23] | -77 | -246 | DT | -1.3 | HoldShort? | | (-1) | -5 | -49 | -15 | -20 | -1.8,18 | 43 | | | | |
| 36 | Mar/17 | 15 | 67.14 | 66.71 | 63.15(0.08) | 63.3(-0.2) | 62.84(-0.03) | 62.94 | -1.1 | | -7 | 19(-1.1) | -30 | [2] | [-7] | [-1] | -29 | -117 | DR | 0.1 | OpenShort? | | (2) | -1 | -3 | 0 | -2 | -0.3,29 | 52 | | 37 | Mar/17 | 14 | 67.14 | 66.71 | 63.1(0.03) | 63.43(-0.22) | 62.86(-0.05) | 63.01 | -1.1 | | -7 | 20(-0.3) | -40 | [1] | [-8] | [1] | -23 | -52 | RG | 0.2 | Wait | | (2) | -1 | 1 | 4 | 3 | -0.1,30 | 52 | | 38 | Mar/17 | 13 | 67.14 | 66.71 | 63.08(0.03) | 63.57(-0.02) | 62.89(-0.38) | 62.99 | -1.1 | | -7 | 20(-0.2) | -50 | [1] | [-14] | [-5] | -31 | -135 | DR | 0.1 | OpenShort | | (1) | -10 | 5 | -12 | -20 | -0.1,22 | 52 | | 39 | Mar/17 | 12 | 67.14 | 66.71 | 63.06(0.02) | 63.58(-0.11) | 63.13(-0.33) | 62.87 | -1.1 | | -7 | 21(0) | -45 | [1] | [-14] | [-0] | -29 | -132 | RG | -0.3 | Wait | | (1) | -9 | 20 | -18 | -20 | -0.2,26 | 52 | | 40 | Mar/17 | 11 | 67.14 | 66.71 | 63.05(-0.06) | 63.65(-0.14) | 63.34(-0.69) | 62.4 | -1.2 | | -7 | 21(0.3) | -50 | [-2] | [-24] | [-23] | -36 | -214 | DT | -1.2 | OpenShort | | (-1) | -18 | -25 | -35 | -20 | -0.8,34 | 52 | | | | |
| 41 | Mar/17 | 10 | 67.14 | 66.71 | 63.09(-0.02) | 63.74(0.06) | 63.78(-0.33) | 63 | -1.1 | | -7 | 20(0) | -50 | [-1] | [-12] | [-14] | 5 | -74 | DT | -1 | OpenShort | | (0) | -9 | -11 | -19 | -20 | -0.1,57 | 52 | | 42 | Mar/17 | 9 | 67.14 | 66.71 | 63.1(-0.03) | 63.7(0.14) | 63.99(-0.39) | 63.25 | -1 | | -7 | 20(-0.3) | -50 | [-1] | [-12] | [-22] | 26 | -48 | DT | -0.9 | OpenShort? | | (0) | -10 | -37 | -21 | -20 | 0.2,71 | 52 | | 43 | Mar/16 | 15 | 67.75 | 67.79 | 63.1(0) | 63.61(0.32) | 64.24(0.34) | 64.14 | -0.9 | | -2 | 21(1.3) | -10 | [0] | [11] | [3] | 70 | 247 | UR | -0.1 | SmallShort? | | (1) | 9 | 10 | 0 | -5 | 1.3,87 | 54 | | 44 | Mar/16 | 14 | 67.75 | 67.79 | 63.1(0) | 63.41(0.24) | 64.02(0.06) | 63.9 | -0.9 | | -2 | 19(-0.1) | -40 | [0] | [2] | [-9] | 63 | 135 | CR | -0.1 | HoldShort | | (-1) | 2 | -25 | -4 | 0 | 1,88 | 54 | | 45 | Mar/16 | 13 | 67.75 | 67.79 | 63.12(0.02) | 63.26(0.44) | 63.98(0.47) | 64.52 | -0.8 | | -2 | 19(0.5) | 15 | [1] | [16] | [12] | 89 | 318 | UT | 0.7 | HoldLong | | (1) | 12 | 13 | 24 | 20 | 1.7,96 | 54 | | | | |
| 46 | Mar/16 | 12 | 67.75 | 67.79 | 63.11(0.02) | 62.98(0.32) | 63.68(0.43) | 64.19 | -0.9 | | -2 | 19(0.3) | -0 | [1] | [13] | [4] | 69 | 257 | RG | 0.6 | Wait | | (-1) | 11 | -11 | 15 | 20 | 1.4,84 | 54 | | 47 | Mar/16 | 11 | 67.75 | 67.79 | 63.1(0.03) | 62.78(0.34) | 63.41(0.75) | 64.46 | -0.8 | | -2 | 19(0.3) | 30 | [1] | [22] | [34] | 75 | 375 | UT | 1.4 | HoldLong | | (1) | 20 | 59 | 30 | 20 | 1.8,80 | 54 | | 48 | Mar/16 | 10 | 67.75 | 67.79 | 63.08(-0.16) | 62.57(0.06) | 62.94(0.24) | 63.05 | -1.1 | | -2 | 18(-2.2) | -35 | [-4] | [4] | [-4] | 17 | 220 | RG | 0.1 | Wait | | (-3) | 6 | -24 | 6 | 20 | -0,67 | 54 | | 49 | Mar/16 | 9 | 67.75 | 67.79 | 63.18(-0.02) | 62.53(0.13) | 62.79(0.42) | 63.62 | -1 | | -2 | 21(-0.1) | 20 | [-1] | [10] | [15] | 25 | 195 | UR | 1 | SmallShort? | | (-2) | 11 | 18 | 8 | 20 | 0.5,62 | 54 | | 50 | Mar/15 | 15 | 67.87 | 68.55 | 63.19(0.03) | 62.45(0.03) | 62.53(0.43) | 63.18 | -1.1 | | 1 | 21(-0.4) | 40 | [1] | [11] | [11] | -15 | 76 | UT | 0.8 | OpenLong? | | (-1) | 11 | 18 | -5 | 20 | -0,35 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|