|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $92.1700 One month high (close): $110.7900
TWLO Daily Change: -9.13% Daily StdDev 5.34% TWLO EMA_5_Trend: -2.03% 10Minute StdDev: $2.7699
Latest Price : $98.49(-9.13%) | Mon. Jun 13, 2022($4) Fri. Jun 10, 2022($6.6) Thu. Jun 9, 2022($3) Wed. Jun 8, 2022($2.6) Tue. Jun 7, 2022($2.4) Mon. Jun 6, 2022($2.3) Fri. Jun 3, 2022($3.2) Thu. Jun 2, 2022($2.4)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 102.47 | 104.49 | 105.7(-0.06) | 104.75(-0.8) | 102.27(-1.43) | 99.54 | -0.6 | | 3 | 56(2.6) | -15 | [-1] | [-34] | [-28] | -110 | -868 | DT | -1.1 | HoldShort? | | (-4) | -27 | -30 | -20 | -20 | -2.4,0 | 49 | Sample size 50 Avg positive next hour return: 0.84%(36%) Avg negative next hour return: -0.89%(64%)
Daily Trend: %
Up Forces: 102.47(daily_ema_20 2.94%) 104.49(daily_ema_10 4.97%)
Down Forces:
Support Levels:
Resistance Levels: 104.75(weak_hourly_sma_10 5.23%) 105.7(weak_hourly_sma_20 6.19%)
|
| | | 2 | Jun/9 | 14 | 102.47 | 104.49 | 105.76(0.01) | 105.59(-0.74) | 103.75(-0.91) | 101.09 | -0.3 | | 3 | 53(-0.6) | -10 | [0] | [-24] | [-25] | -98 | -672 | DR | -1.1 | HoldShort | | (1) | -17 | -26 | -27 | -20 | -1.9,0 | 49 | | 3 | Jun/9 | 13 | 102.47 | 104.49 | 105.75(0.06) | 106.38(-0.58) | 104.7(-1.08) | 102.45 | -0 | | 3 | 54(-1.8) | -5 | [1] | [-25] | [-24] | -83 | -629 | DR | -0.9 | HoldShort | | (2) | -20 | -20 | -38 | -20 | -1.3,0 | 49 | | 4 | Jun/9 | 12 | 102.47 | 104.49 | 105.69(0.11) | 107(-0.51) | 105.84(-0.82) | 103.52 | 0.2 | | 3 | 56(-3.4) | -10 | [2] | [-19] | [-22] | -50 | -519 | DR | -0.9 | OpenShort | | (2) | -15 | -23 | -27 | -20 | -0.8,20 | 49 | | 5 | Jun/9 | 11 | 102.47 | 104.49 | 105.57(0.22) | 107.55(-0.22) | 106.72(-0.48) | 104.76 | 0.5 | | 3 | 59(-5.4) | 0 | [4] | [-10] | [-28] | -17 | -409 | DR | -0.7 | OpenShort | | (4) | -9 | -37 | -27 | -20 | -0.3,41 | 49 | | | | |
| 6 | Jun/9 | 10 | 102.47 | 104.49 | 105.34(0.28) | 107.79(0.12) | 107.24(-0.19) | 106.81 | 0.9 | | 3 | 64(-2.3) | 30 | [5] | [-1] | [-2] | 31 | -174 | DR | -0.1 | OpenShort | | (7) | -4 | 18 | -11 | -20 | 0.5,68 | 49 | | 7 | Jun/9 | 9 | 102.47 | 104.49 | 105.05(0.14) | 107.66(0.05) | 107.44(-0.57) | 105.83 | 0.7 | | 3 | 67(-0.6) | -35 | [3] | [-9] | [-27] | 31 | -203 | DR | -0.5 | OpenShort? | | (5) | -11 | -44 | -11 | -20 | 0.3,73 | 49 | | 8 | Jun/8 | 15 | 102.25 | 104.45 | 104.9(0.33) | 107.61(0.33) | 108.06(-0.09) | 108.25 | 1.2 | | 6 | 67(5.6) | 40 | [6] | [5] | [-0] | 65 | -20 | UT | 0.1 | OpenLong? | | (5) | -2 | 7 | -4 | -20 | 1.1,87 | 61 | | 9 | Jun/8 | 14 | 102.25 | 104.45 | 104.56(0.31) | 107.26(0.21) | 108.16(-0.2) | 107.84 | 1.1 | | 6 | 62(0.5) | 40 | [6] | [2] | [0] | 63 | -45 | UT | -0.1 | OpenLong | | (6) | -4 | 9 | -10 | -9 | 1.1,85 | 61 | | 10 | Jun/8 | 13 | 102.25 | 104.45 | 104.24(0.26) | 107.03(0.34) | 108.38(0.03) | 107.37 | 1 | | 6 | 61(1) | 25 | [5] | [7] | [-9] | 65 | 53 | CR | -0.3 | HoldShort | | (6) | 1 | -10 | -11 | -20 | 1,90 | 61 | | | | |
| 11 | Jun/8 | 12 | 102.25 | 104.45 | 103.97(0.28) | 106.67(0.71) | 108.35(0.45) | 107.9 | 1.1 | | 6 | 60(2.4) | 25 | [5] | [19] | [-13] | 78 | 215 | CR | -0.1 | OpenShort | | (6) | 9 | -19 | -12 | -20 | 1.3,95 | 61 | | 12 | Jun/8 | 11 | 102.25 | 104.45 | 103.68(0.31) | 105.92(0.75) | 107.86(0.64) | 108.95 | 1.3 | | 6 | 58(4.7) | 50 | [6] | [23] | [3] | 94 | 361 | UT | 0.4 | OpenLong | | (7) | 12 | 3 | -3 | 20 | 1.8,99 | 61 | | 13 | Jun/8 | 10 | 102.25 | 104.45 | 103.36(0.33) | 105.13(0.76) | 107.17(0.84) | 108.76 | 1.3 | | 6 | 53(7.2) | 50 | [6] | [27] | [7] | 99 | 402 | UT | 0.6 | OpenLong | | (6) | 16 | -3 | 4 | 20 | 2,99 | 61 | | 14 | Jun/8 | 9 | 102.25 | 104.45 | 103.02(0.2) | 104.34(0.72) | 106.28(0.56) | 108.93 | 1.3 | | 6 | 46(6.7) | 50 | [4] | [21] | [24] | 115 | 508 | UT | 1.1 | HoldLong? | | (6) | 11 | 32 | 15 | 20 | 2.6,100 | 61 | | 15 | Jun/7 | 15 | 101.7 | 102.9 | 102.81(0.15) | 103.59(0.69) | 105.69(0.68) | 107.16 | 1.1 | | 3 | 39(3.8) | 50 | [3] | [21] | [20] | 103 | 441 | UT | 0.7 | HoldLong? | | (3) | 13 | 29 | 16 | 20 | 2.2,98 | 55 | | | | |
| 16 | Jun/7 | 14 | 101.7 | 102.9 | 102.66(-0.18) | 102.88(0.42) | 104.98(0.96) | 105.59 | 0.8 | | 3 | 35(-9.1) | 15 | [-3] | [23] | [12] | 86 | 702 | UR | 0.4 | SmallShort | | (1) | 18 | 5 | 18 | 20 | 1.7,93 | 55 | | 17 | Jun/7 | 13 | 101.7 | 102.9 | 102.85(-0.24) | 102.45(0.24) | 103.98(0.87) | 105.31 | 0.7 | | 3 | 44(-9.9) | 25 | [-5] | [19] | [19] | 71 | 683 | UR | 0.6 | SmallShort | | (-4) | 17 | 10 | 27 | 20 | 1.1,93 | 55 | | 18 | Jun/7 | 12 | 101.7 | 102.9 | 103.1(-0.24) | 102.2(0.33) | 103.08(0.67) | 104.8 | 0.6 | | 3 | 54(-7.5) | 10 | [-5] | [16] | [10] | 54 | 557 | UR | 0.6 | SmallShort | | (-5) | 13 | -15 | 39 | 20 | 0.6,89 | 55 | | 19 | Jun/7 | 11 | 101.7 | 102.9 | 103.35(-0.16) | 101.86(0.46) | 102.39(1) | 105.61 | 0.8 | | 3 | 62(-5) | 40 | [-3] | [24] | [31] | 32 | 616 | UR | 1.1 | SmallShort | | (-4) | 19 | 37 | 31 | 20 | 0.7,64 | 55 | | 20 | Jun/7 | 10 | 101.7 | 102.9 | 103.52(-0.25) | 101.39(0.1) | 101.38(0.58) | 103.63 | 0.4 | | 3 | 67(-3.2) | 45 | [-5] | [12] | [32] | -11 | 396 | UR | 0.7 | SmallShort | | (-6) | 11 | 60 | 18 | 20 | 0,39 | 55 | | | | |
| 21 | Jun/7 | 9 | 101.7 | 102.9 | 103.78(-0.3) | 101.29(-0.15) | 100.8(-0.12) | 100.53 | -0.2 | | 3 | 70(0.5) | 5 | [-6] | [-4] | [-3] | -63 | -47 | RG | -0.1 | Wait? | | (-8) | -2 | -6 | 3 | -20 | -0.9,10 | 55 | | 22 | Jun/6 | 15 | 101.34 | 102.14 | 104.09(-0.18) | 101.44(-0.16) | 100.92(-0.41) | 100.83 | -0.1 | | 0 | 70(-1.1) | -5 | [-3] | [-11] | [-3] | -62 | -233 | RG | -0 | Wait? | | (-6) | -8 | -10 | 6 | -10 | -1,13 | 53 | | 23 | Jun/6 | 14 | 101.34 | 102.14 | 104.28(-0.16) | 101.6(-0.07) | 101.34(0.06) | 101.37 | 0 | | 0 | 71(1.1) | 15 | [-3] | [-1] | [3] | -65 | -110 | RG | 0 | Wait | | (-3) | 1 | 6 | 3 | 6 | -0.9,8 | 53 | | 24 | Jun/6 | 13 | 101.34 | 102.14 | 104.45(-0.21) | 101.67(-0.34) | 101.28(-0.09) | 101.06 | -0.1 | | 0 | 70(2) | 10 | [-4] | [-6] | [8] | -72 | -134 | RG | -0.1 | Wait | | (-4) | -2 | 18 | -3 | 20 | -1,3 | 53 | | 25 | Jun/6 | 12 | 101.34 | 102.14 | 104.67(-0.2) | 102.02(-0.42) | 101.37(-0.4) | 100.12 | -0.3 | | 0 | 68(3.9) | -25 | [-4] | [-13] | [-11] | -79 | -332 | DT | -0.4 | OpenShort | | (-5) | -8 | -21 | 1 | -20 | -1.4,6 | 53 | | | | |
| 26 | Jun/6 | 11 | 101.34 | 102.14 | 104.88(-0.1) | 102.45(-0.79) | 101.78(-0.21) | 101.2 | -0 | | 0 | 64(2) | 0 | [-2] | [-12] | [-3] | -74 | -304 | RG | -0.2 | Wait | | (-3) | -4 | -32 | 4 | 20 | -1.2,6 | 53 | | 27 | Jun/6 | 10 | 101.34 | 102.14 | 104.98(-0.08) | 103.27(-0.71) | 101.99(0.09) | 102.89 | 0.3 | | 0 | 62(0.9) | 35 | [-2] | [-6] | [21] | -62 | -102 | RG | 0.3 | Wait | | (-0) | 2 | 29 | 7 | 20 | -0.7,6 | 53 | | 28 | Jun/6 | 9 | 101.34 | 102.14 | 105.06(-0.24) | 104.01(-0.79) | 101.9(-0.17) | 101.39 | 0 | | 0 | 61(2.1) | -15 | [-5] | [-12] | [-1] | -83 | -155 | DT | -0.2 | OpenShort? | | (-3) | -3 | 0 | 1 | -8 | -1.3,0 | 53 | | 29 | Jun/3 | 15 | 101.61 | 102.31 | 105.31(-0.38) | 104.84(-0.77) | 102.07(-0.6) | 101.39 | -0 | | -1 | 59(2.8) | -50 | [-7] | [-21] | [-10] | -85 | -143 | DT | -0.2 | OpenShort? | | (-5) | -11 | -12 | -1 | -20 | -1.4,0 | 44 | | 30 | Jun/3 | 14 | 101.61 | 102.31 | 105.71(-0.15) | 105.65(-0.59) | 102.69(-0.42) | 102.04 | 0.1 | | -1 | 56(2.6) | -25 | [-3] | [-15] | [-10] | -83 | -309 | DT | -0.2 | OpenShort | | (-7) | -8 | -2 | -0 | -20 | -1.3,0 | 44 | | | | |
| 31 | Jun/3 | 13 | 101.61 | 102.31 | 105.87(-0.15) | 106.28(-0.42) | 103.12(-1.36) | 102.14 | 0.1 | | -1 | 53(2.7) | -45 | [-3] | [-31] | [-19] | -85 | -536 | DT | -0.4 | OpenShort | | (-3) | -26 | -4 | -17 | -20 | -1.4,0 | 44 | | 32 | Jun/3 | 12 | 101.61 | 102.31 | 106.03(-0.21) | 106.73(-0.22) | 104.54(-1.49) | 102.37 | 0.2 | | -1 | 51(3) | -50 | [-4] | [-32] | [-23] | -82 | -505 | DT | -0.9 | OpenShort | | (-3) | -28 | -1 | -24 | -20 | -1.5,6 | 44 | | 33 | Jun/3 | 11 | 101.61 | 102.31 | 106.25(-0.25) | 106.97(-0.27) | 106.12(-1.45) | 102.4 | 0.2 | | -1 | 48(3.5) | -50 | [-5] | [-32] | [-41] | -82 | -473 | DT | -1.6 | OpenShort | | (-4) | -27 | -38 | -54 | -20 | -1.7,11 | 44 | | 34 | Jun/3 | 10 | 101.61 | 102.31 | 106.52(-0.05) | 107.26(0.05) | 107.68(-0.67) | 104.44 | 0.6 | | -1 | 44(-0.6) | -45 | [-1] | [-13] | [-19] | -35 | -318 | DT | -1.5 | OpenShort | | (-3) | -13 | 4 | -43 | -20 | -1,40 | 44 | | 35 | Jun/3 | 9 | 101.61 | 102.31 | 106.57(-0.13) | 107.21(-0.09) | 108.41(-0.93) | 104.23 | 0.5 | | -1 | 45(2.8) | -50 | [-3] | [-19] | [-51] | -11 | -318 | DT | -1.9 | OpenShort? | | (-2) | -18 | -90 | -34 | -20 | -1.1,67 | 44 | | | | |
| 36 | Jun/2 | 15 | 102.28 | 102.33 | 106.71(0.11) | 107.31(0.57) | 109.43(0.47) | 109.3 | 1.2 | | 0 | 42(8.5) | -5 | [2] | [16] | [-4] | 79 | 245 | CR | -0.1 | OpenShort? | | (3) | 9 | -16 | 1 | 10 | 1.3,96 | 58 | | 37 | Jun/2 | 14 | 102.28 | 102.33 | 106.59(0.1) | 106.7(0.56) | 108.92(1.03) | 110.23 | 1.3 | | 0 | 33(2.5) | 30 | [2] | [27] | [14] | 95 | 494 | UT | 0.7 | OpenLong | | (4) | 20 | 6 | 19 | 20 | 1.8,100 | 58 | | 38 | Jun/2 | 13 | 102.28 | 102.33 | 106.48(0.08) | 106.11(0.32) | 107.81(0.91) | 109.89 | 1.3 | | 0 | 31(2.3) | 35 | [2] | [22] | [23] | 92 | 464 | UT | 1.1 | OpenLong | | (2) | 17 | 8 | 32 | 20 | 1.9,94 | 58 | | 39 | Jun/2 | 12 | 102.28 | 102.33 | 106.39(0.11) | 106.11(0) | 106.84(0.77) | 109.42 | 1.2 | | 0 | 29(2.3) | 50 | [2] | [17] | [32] | 75 | 363 | UT | 1.5 | OpenLong | | (1) | 15 | 20 | 39 | 20 | 1.8,80 | 58 | | 40 | Jun/2 | 11 | 102.28 | 102.33 | 106.27(0.1) | 105.77(0.3) | 106.02(0.82) | 108.32 | 1 | | 0 | 26(1.3) | 50 | [2] | [20] | [23] | 38 | 293 | UT | 1.5 | OpenLong | | (1) | 16 | 29 | 26 | 20 | 1.3,55 | 58 | | | | |
| 41 | Jun/2 | 10 | 102.28 | 102.33 | 106.16(0.16) | 105.45(0.16) | 105.16(0.77) | 106.73 | 0.8 | | 0 | 25(-1.7) | 50 | [3] | [18] | [19] | -3 | 86 | UT | 1.1 | OpenLong | | (1) | 15 | 37 | 14 | 20 | 0.4,37 | 58 | | 42 | Jun/2 | 9 | 102.28 | 102.33 | 105.99(-0.02) | 105.28(-0.24) | 104.36(-0.04) | 104.71 | 0.4 | | 0 | 27(0.3) | 5 | [-0] | [-2] | [-1] | -41 | -110 | RG | 0.2 | Wait? | | (1) | -1 | -6 | 7 | -3 | -0.8,29 | 58 | | 43 | Jun/1 | 15 | 102.62 | 101.13 | 106.01(0.08) | 105.53(-0.24) | 104.4(-0.29) | 105.02 | 0.4 | | -3 | 26(2.1) | -5 | [2] | [-7] | [2] | -39 | -239 | RG | 0.4 | Wait? | | (1) | -6 | -4 | 7 | 20 | -0.6,26 | 60 | | 44 | Jun/1 | 14 | 102.62 | 101.13 | 105.93(0.22) | 105.78(-0.13) | 104.7(-0.76) | 105.25 | 0.4 | | -3 | 24(-5.5) | 5 | [4] | [-15] | [4] | -44 | -462 | RG | 0.3 | Wait | | (2) | -15 | 20 | -10 | -9 | -0.4,16 | 60 | | 45 | Jun/1 | 13 | 102.62 | 101.13 | 105.7(0.13) | 105.92(-0.19) | 105.5(-0.21) | 104.19 | 0.2 | | -3 | 30(-2.9) | 0 | [3] | [-5] | [-5] | -62 | -320 | DR | -0.7 | OpenShort | | (3) | -4 | 18 | -32 | -20 | -0.8,8 | 60 | | | | |
| 46 | Jun/1 | 12 | 102.62 | 101.13 | 105.56(0.09) | 106.12(-0.35) | 105.72(-0.47) | 103.21 | 0.1 | | -3 | 33(-2.3) | -45 | [2] | [-12] | [-23] | -59 | -426 | DR | -1.1 | OpenShort | | (2) | -9 | -21 | -41 | -20 | -1.1,19 | 60 | | 47 | Jun/1 | 11 | 102.62 | 101.13 | 105.46(0.19) | 106.49(-0.35) | 106.22(-0.41) | 104.32 | 0.3 | | -3 | 35(-3.4) | -35 | [4] | [-10] | [-21] | -13 | -399 | DR | -0.8 | OpenShort | | (3) | -8 | -41 | -10 | -20 | -0.5,50 | 60 | | 48 | Jun/1 | 10 | 102.62 | 101.13 | 105.26(0.34) | 106.86(-0.12) | 106.66(-0.16) | 106.59 | 0.6 | | -3 | 38(-3.9) | -15 | [7] | [-2] | [-14] | 33 | -246 | DR | -0 | OpenShort | | (6) | -3 | -49 | 11 | 11 | 0.5,70 | 60 | | 49 | Jun/1 | 9 | 102.62 | 101.13 | 104.9(0.47) | 106.99(0.21) | 106.83(0.46) | 109.34 | 1 | | -3 | 42(-1) | 50 | [9] | [13] | [37] | 65 | 70 | UT | 0.9 | OpenLong? | | (10) | 9 | 76 | 22 | 20 | 1.6,75 | 60 | | 50 | May/31 | 15 | 102.96 | 100.82 | 104.41(0.33) | 106.77(-0.11) | 106.34(-0.21) | 105.21 | 0.3 | | -4 | 43(-2.1) | 5 | [6] | [-3] | [-7] | 18 | -296 | DR | -0.4 | OpenShort? | | (6) | -4 | -5 | 6 | -20 | 0.3,60 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|