TWLO Trading Signals: Hourly Price Prediction

^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

TWLO Trading Signals: Hourly Price Forecast and Prediction

(Twilio Inc)

One month low (close): $125.1700 One month high (close): $174.8000

TWLO Daily Change: -1.39% Daily StdDev 4.46% TWLO EMA_5_Trend: 4.55% 10Minute StdDev: $5.0318

Latest Price : $157.44(-1.39%)

Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($3.7) Mon. Mar 21, 2022($1.3) Fri. Mar 18, 2022($5.3) Thu. Mar 17, 2022($4.5) Wed. Mar 16, 2022($7.2) Tue. Mar 15, 2022($2) Mon. Mar 14, 2022($4.5)

TWLO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.55% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -1.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	150.91	142.52	154.3(0.42)	157.62(-0.04)	157.73(0.12)	157.1	0.4	-7	33(-3.2)	5	[9]	[7]	[-3]	32	-163	CR	-0.1	HoldShort?	(11)	3	1	-14	-11	0.6,67	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.3(hourly_sma_20 -1.78%) 150.91(daily_ema_20 -3.94%) 142.52(daily_ema_10 -9.28%) Resistance Levels: 157.62(weak_hourly_sma_10 0.33%)

2	Mar/21	14	150.91	142.52	153.65(0.45)	157.69(0.06)	157.54(-0.07)	157.03	0.4	-7	37(-3)	5	[10]	[4]	[-1]	48	-194	CR	-0.1	HoldShort	(11)	-2	12	-8	-20	0.7,80	43
3	Mar/21	13	150.91	142.52	152.96(0.61)	157.59(0.03)	157.65(-0.23)	156.26	0.4	-7	40(-6.4)	-30	[14]	[1]	[-23]	53	-371	CR	-0.3	HoldShort	(11)	-5	-51	-4	-20	0.6,88	43
4	Mar/21	12	150.91	142.52	152.03(0.72)	157.55(0.4)	158.01(0.3)	159.45	0.6	-7	46(-3.1)	20	[16]	[18]	[4]	75	-77	UT	0.2	HoldLong	(20)	7	10	0	6	1.2,95	43
5	Mar/21	11	150.91	142.52	150.94(0.64)	156.93(0.54)	157.54(0.05)	158.83	0.6	-7	49(-1.2)	25	[14]	[13]	[11]	72	-32	UT	0.2	OpenLong	(19)	1	42	-3	-20	1.2,92	43

6	Mar/21	10	150.91	142.52	149.98(0.49)	156.08(0.34)	157.46(-0.25)	156.23	0.4	-7	50(-0.8)	-15	[11]	[3]	[-13]	64	-69	CR	-0.2	HoldShort	(15)	-6	-21	-6	-20	0.9,91	43
7	Mar/21	9	150.91	142.52	149.25(0.59)	155.55(0.52)	157.85(0.2)	157.55	0.5	-7	51(0.1)	-0	[13]	[16]	[-4]	74	83	CR	-0	HoldShort?	(15)	5	-4	-5	-16	1.2,94	43
8	Mar/18	15	150.88	140.61	148.37(0.73)	154.75(0.67)	157.53(0.26)	157.8	0.5	-11	51(-0.9)	0	[16]	[19]	[1]	80	49	RG	0	Wait?	(16)	6	6	-3	-3	1.3,97	41
9	Mar/18	14	150.88	140.61	147.3(1.01)	153.72(0.87)	157.12(0.51)	157.43	0.5	-11	52(-5.1)	-5	[23]	[29]	[-7]	83	-90	CR	0	OpenShort	(19)	12	-18	-2	-11	1.4,98	41
10	Mar/18	13	150.88	140.61	145.83(1.14)	152.39(0.93)	156.33(1.05)	158.55	0.5	-11	57(-3.9)	25	[26]	[42]	[11]	90	94	UT	0.3	HoldLong	(28)	24	12	0	20	1.6,100	41

11	Mar/18	12	150.88	140.61	144.19(1.14)	150.98(0.93)	154.7(0.97)	157.83	0.5	-11	61(-2.4)	25	[26]	[40]	[19]	90	154	UT	0.4	HoldLong	(30)	22	29	0	20	1.6,100	41
12	Mar/18	11	150.88	140.61	142.56(1.09)	149.59(0.83)	153.21(0.76)	156.04	0.4	-11	63(-2.1)	25	[25]	[34]	[11]	88	154	UT	0.3	HoldLong	(29)	17	6	1	20	1.5,100	41
13	Mar/18	10	150.88	140.61	141.02(1.12)	148.36(1.33)	152.05(1.29)	155.65	0.3	-11	65(1.4)	25	[25]	[52]	[18]	90	331	UT	0.4	OpenLong	(29)	29	34	1	20	1.6,100	41
14	Mar/18	9	150.88	140.61	139.46(0.95)	146.41(1.01)	150.11(1.11)	153.57	0.2	-11	64(0.7)	25	[21]	[43]	[26]	90	415	UT	0.4	HoldLong?	(26)	25	53	0	20	1.6,100	41
15	Mar/17	15	151.26	139.21	138.15(0.94)	144.95(0.75)	148.46(0.81)	150.46	-0.1	-18	63(2.2)	20	[21]	[30]	[7]	85	236	UT	0.2	OpenLong?	(23)	18	-2	-2	20	1.4,100	41

16	Mar/17	14	151.26	139.21	136.86(0.94)	143.87(0.66)	147.26(0.92)	150.55	-0	-18	61(1.6)	25	[21]	[32]	[20]	88	362	UT	0.4	OpenLong	(26)	21	15	1	20	1.5,100	41
17	Mar/17	13	151.26	139.21	135.58(0.93)	142.92(0.68)	145.92(0.92)	149.68	-0.1	-18	60(2.5)	25	[21]	[33]	[28]	90	410	UT	0.4	OpenLong	(24)	21	41	0	20	1.6,100	41
18	Mar/17	12	151.26	139.21	134.33(0.83)	141.95(0.77)	144.59(1.32)	147.32	-0.3	-18	57(2.1)	25	[19]	[42]	[26]	90	521	UT	0.3	OpenLong	(22)	30	53	1	20	1.6,100	41
19	Mar/17	11	151.26	139.21	133.23(0.67)	140.87(1.14)	142.7(0.86)	144.29	-0.5	-18	55(1.8)	0	[15]	[35]	[-7]	85	420	CR	0.2	OpenShort	(19)	20	-3	0	-20	1.4,100	41
20	Mar/17	10	151.26	139.21	132.34(0.68)	139.28(1.41)	141.48(0.79)	144.46	-0.5	-18	53(3.7)	15	[16]	[36]	[3]	90	487	UT	0.4	OpenLong	(19)	18	7	9	-16	1.6,100	41

21	Mar/17	9	151.26	139.21	131.45(0.38)	137.35(1.34)	140.37(0.33)	144.05	-0.5	-18	49(3.7)	10	[9]	[23]	[9]	88	692	RG	0.5	Wait?	(17)	8	14	5	20	1.8,93	41
22	Mar/16	15	152.92	139.56	130.95(0.41)	135.53(1.45)	139.91(0.55)	143.24	-0.6	-23	46(9.1)	20	[9]	[27]	[43]	84	696	UT	0.5	OpenLong?	(10)	13	106	-2	20	1.9,86	40
23	Mar/16	14	152.92	139.56	130.41(0.16)	133.59(0.82)	139.15(0.1)	137.49	-0.9	-23	37(1)	-40	[4]	[9]	[-3]	63	422	CR	-0.3	HoldShort	(4)	2	-8	-14	19	1.2,83	40
24	Mar/16	13	152.92	139.56	130.2(0.18)	132.51(0.88)	139.01(1.41)	137.93	-0.9	-23	36(1.4)	-10	[4]	[39]	[-4]	73	743	CR	-0.2	HoldShort	(6)	32	-32	-6	20	1.3,90	40
25	Mar/16	12	152.92	139.56	129.96(0.23)	131.36(1.16)	137.08(2.05)	139.71	-0.8	-23	34(2.3)	0	[5]	[57]	[9]	90	1006	RG	0.5	Wait	(7)	47	-27	14	20	1.7,97	40

26	Mar/16	11	152.92	139.56	129.66(0.31)	129.85(1.28)	134.33(2.47)	141.2	-0.7	-23	32(4)	10	[7]	[68]	[40]	105	1166	RG	1.3	SmallShort	(8)	56	19	46	20	2.2,100	40
27	Mar/16	10	152.92	139.56	129.26(0.22)	128.21(1.18)	131.09(2.38)	140.18	-0.8	-23	28(3.2)	0	[5]	[65]	[65]	90	1175	RG	2	SmallShort	(7)	54	74	51	20	2.4,80	40
28	Mar/16	9	152.92	139.56	128.98(-0.05)	126.71(0.88)	128.04(1.62)	136.19	-1	-23	25(-0.7)	-20	[-1]	[43]	[86]	47	966	UR	2	SmallShort?	(2)	37	160	38	20	1.8,52	40
29	Mar/15	15	155.5	141.45	129.04(-0.42)	125.6(0.17)	126(0.32)	128.13	-1.4	-28	25(0.6)	-50	[-10]	[0]	[25]	-34	375	UR	0.5	SmallShort?	(-10)	7	43	12	20	-0.2,21	35
30	Mar/15	14	155.5	141.45	129.58(-0.48)	125.39(-0.14)	125.6(0.17)	125.97	-1.6	-28	25(-1.4)	-50	[-12]	[-7]	[9]	-62	224	DP	0.1	OpenShort	(-14)	4	14	2	20	-0.8,8	35

31	Mar/15	13	155.5	141.45	130.21(-0.44)	125.56(-0.63)	125.39(0.06)	125.25	-1.6	-28	26(-0.5)	-50	[-11]	[-16]	[14]	-68	61	DP	-0	OpenShort	(-13)	2	12	1	20	-1,7	35
32	Mar/15	12	155.5	141.45	130.79(-0.49)	126.36(-0.71)	125.31(-0.1)	124.67	-1.6	-28	27(0.3)	-50	[-12]	[-21]	[-4]	-71	-21	DT	-0.1	OpenShort	(-13)	-2	-27	6	20	-1.2,9	35
33	Mar/15	11	155.5	141.45	131.43(-0.41)	127.26(-0.48)	125.44(0.25)	126.01	-1.6	-28	26(-0.2)	-50	[-10]	[-9]	[3]	-69	43	DP	0.1	OpenShort	(-11)	6	-6	8	20	-1.1,9	35
34	Mar/15	10	155.5	141.45	131.97(-0.48)	127.87(-0.51)	125.13(0.01)	126.32	-1.5	-28	27(-0.2)	-50	[-12]	[-16]	[15]	-72	35	DP	0.2	OpenShort	(-11)	0	35	8	20	-1.1,6	35
35	Mar/15	9	155.5	141.45	132.6(-0.61)	128.53(-0.73)	125.12(-0.49)	124.62	-1.6	-28	27(0.4)	-50	[-15]	[-31]	[-8]	-90	-131	DT	-0.1	HoldShort?	(-15)	-12	-8	3	-20	-1.6,0	35

36	Mar/14	15	158.79	145.42	133.42(-0.74)	129.47(-0.64)	125.73(-1.3)	125.02	-1.7	-28	26(-0.2)	-50	[-18]	[-52]	[-8]	-93	-228	DT	-0.1	HoldShort?	(-16)	-32	1	1	-20	-1.7,0	31
37	Mar/14	14	158.79	145.42	134.41(-0.73)	130.3(-0.72)	127.38(-1.33)	124.96	-1.7	-28	27(0.2)	-50	[-18]	[-54]	[-12]	-95	-314	DT	-0.5	HoldShort	(-20)	-33	-2	1	-20	-1.8,0	31
38	Mar/14	13	158.79	145.42	135.4(-0.78)	131.25(-0.93)	129.1(-1.15)	125.05	-1.7	-28	26(0.2)	-50	[-19]	[-52]	[-20]	-100	-283	DT	-0.8	CloseShort	(-19)	-28	-24	-10	-20	-2,0	31
39	Mar/14	12	158.79	145.42	136.46(-0.73)	132.48(-0.99)	130.6(-1.07)	126.23	-1.7	-28	26(1.2)	-50	[-18]	[-51]	[-19]	-97	-301	DT	-0.9	OpenShort	(-20)	-26	-23	-7	-20	-2,3	31
40	Mar/14	11	158.79	145.42	137.46(-0.59)	133.8(-0.66)	132.01(-0.67)	127.37	-1.6	-28	25(0.6)	-50	[-15]	[-36]	[-53]	-98	-320	DT	-0.9	HoldShort	(-18)	-16	-115	-5	-20	-2.1,5	31

41	Mar/14	9	158.79	145.42	138.28(-0.58)	134.69(-0.39)	132.9(-0.25)	133.41	-1.3	-28	24(-0.9)	-50	[-14]	[-22]	[0]	-69	151	DT	0.1	OpenShort?	(-12)	-6	1	6	-15	-1,6	31
42	Mar/11	15	162.12	150.36	139.08(-0.39)	135.22(-0.27)	133.23(-0.11)	133.37	-1.5	-25	25(-0.6)	-50	[-10]	[-15]	[2]	-75	-59	DP	0	OpenShort?	(-14)	-3	14	4	-20	-1.1,3	36
43	Mar/11	14	162.12	150.36	139.63(-0.22)	135.58(-0.37)	133.38(-0.77)	132.63	-1.5	-25	26(1.5)	-50	[-6]	[-31]	[-8]	-84	-472	DT	-0.2	OpenShort	(-11)	-19	-6	3	-20	-1.4,1	36
44	Mar/11	13	162.12	150.36	139.94(-0.19)	136.09(-0.42)	134.41(-0.86)	132.93	-1.5	-25	24(1.3)	-50	[-5]	[-34]	[-11]	-87	-528	DT	-0.3	OpenShort	(-5)	-21	-15	0	-20	-1.5,1	36
45	Mar/11	12	162.12	150.36	140.21(-0.27)	136.66(-0.52)	135.58(-0.67)	133.73	-1.5	-25	23(1.4)	-50	[-7]	[-31]	[-3]	-87	-362	DT	-0.4	OpenShort	(-5)	-17	5	-7	-20	-1.5,1	36

46	Mar/11	11	162.12	150.36	140.59(-0.26)	137.37(-0.84)	136.49(-0.56)	133.48	-1.5	-25	22(1.9)	-50	[-7]	[-32]	[-8]	-92	-392	DT	-0.7	OpenShort	(-7)	-14	-14	-12	-20	-1.7,1	36
47	Mar/11	10	162.12	150.36	140.96(-0.16)	138.54(-0.77)	137.26(-0.46)	134.21	-1.5	-25	20(1.4)	-50	[-4]	[-28]	[-26]	-88	-437	DT	-0.8	OpenShort	(-6)	-12	-61	-7	-20	-1.8,7	36
48	Mar/11	9	162.12	150.36	141.19(0.05)	139.62(-0.58)	137.9(0.1)	137.51	-1.3	-25	18(-0.3)	-50	[1]	[-11]	[-10]	-67	-284	DR	-0.1	OpenShort?	(-1)	3	-28	-22	20	-1.1,11	36
49	Mar/10	15	165.74	153.89	141.12(0.06)	140.44(-0.47)	137.76(0.01)	139.02	-1.3	-23	19(0.3)	-45	[2]	[-10]	[4]	-55	-209	RG	0.4	Wait?	(2)	0	14	-18	20	-0.6,10	34
50	Mar/10	14	165.74	153.89	141.03(-0.11)	141.11(-0.52)	137.75(-0.33)	138.23	-1.4	-23	18(0.3)	-50	[-3]	[-20]	[1]	-66	-173	DP	0.1	OpenShort	(1)	-8	21	-22	-20	-0.8,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI