|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $125.1700 One month high (close): $174.8000
TWLO Daily Change: 4.3% Daily StdDev 4.39% TWLO EMA_5_Trend: 1.4% 10Minute StdDev: $9.2668
Latest Price : $150.28(4.3%) | Mon. Mar 21, 2022($1.3) Fri. Mar 18, 2022($5.3) Thu. Mar 17, 2022($4.5) Wed. Mar 16, 2022($7.2) Tue. Mar 15, 2022($2) Mon. Mar 14, 2022($4.5) Fri. Mar 11, 2022($2.4) Thu. Mar 10, 2022($4)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 151.26 | 139.21 | 138.15(0.94) | 144.95(0.75) | 148.46(0.81) | 150.46 | -0.1 | | -18 | 61(0.1) | 25 | [21] | [31] | [8] | 85 | 218 | UT | 0.2 | HoldLong? | | (23) | 19 | -2 | -2 | 20 | 1.4,100 | 41 | Sample size 50 Avg positive next hour return: 1.49%(52%) Avg negative next hour return: -1.22%(48%)
Daily Trend: %
Up Forces:
Down Forces: 139.21(daily_ema_10 -7.48%)
Support Levels: 144.95(weak_hourly_sma_10 -3.66%) 138.15(weak_hourly_sma_20 -8.18%)
Resistance Levels: 151.26(daily_ema_20 0.53%)
|
| | | 2 | Mar/17 | 14 | 151.26 | 139.21 | 136.86(0.94) | 143.87(0.66) | 147.26(0.92) | 150.55 | -0 | | -18 | 61(1.6) | 25 | [21] | [32] | [20] | 88 | 352 | UT | 0.4 | OpenLong | | (25) | 21 | 15 | 1 | 20 | 1.5,100 | 41 | | 3 | Mar/17 | 13 | 151.26 | 139.21 | 135.58(0.93) | 142.92(0.68) | 145.92(0.92) | 149.68 | -0.1 | | -18 | 60(2.5) | 25 | [21] | [33] | [28] | 90 | 400 | UT | 0.4 | OpenLong | | (24) | 21 | 40 | 0 | 20 | 1.6,100 | 41 | | 4 | Mar/17 | 12 | 151.26 | 139.21 | 134.33(0.83) | 141.95(0.77) | 144.59(1.32) | 147.32 | -0.3 | | -18 | 57(2.1) | 25 | [19] | [42] | [25] | 90 | 514 | UT | 0.3 | OpenLong | | (22) | 30 | 53 | 1 | 20 | 1.6,100 | 41 | | 5 | Mar/17 | 11 | 151.26 | 139.21 | 133.23(0.67) | 140.87(1.14) | 142.7(0.86) | 144.29 | -0.5 | | -18 | 55(1.8) | 0 | [15] | [35] | [-7] | 85 | 414 | CR | 0.2 | OpenShort | | (19) | 20 | -3 | 0 | -20 | 1.4,100 | 41 | | | | |
| 6 | Mar/17 | 10 | 151.26 | 139.21 | 132.34(0.68) | 139.28(1.41) | 141.48(0.79) | 144.46 | -0.5 | | -18 | 53(3.7) | 15 | [16] | [37] | [3] | 90 | 480 | UT | 0.4 | OpenLong | | (18) | 18 | 7 | 9 | -16 | 1.6,100 | 41 | | 7 | Mar/17 | 9 | 151.26 | 139.21 | 131.45(0.38) | 137.35(1.34) | 140.37(0.33) | 144.05 | -0.5 | | -18 | 49(3.7) | 10 | [9] | [24] | [9] | 88 | 688 | RG | 0.5 | Wait? | | (17) | 8 | 14 | 5 | 20 | 1.8,93 | 41 | | 8 | Mar/16 | 15 | 152.92 | 139.56 | 130.95(0.41) | 135.53(1.45) | 139.91(0.55) | 143.24 | -0.6 | | -23 | 46(9.1) | 20 | [9] | [27] | [43] | 84 | 692 | UT | 0.5 | OpenLong? | | (10) | 13 | 105 | -2 | 20 | 1.9,86 | 40 | | 9 | Mar/16 | 14 | 152.92 | 139.56 | 130.41(0.16) | 133.59(0.82) | 139.15(0.1) | 137.49 | -0.9 | | -23 | 37(1) | -40 | [4] | [9] | [-3] | 63 | 420 | CR | -0.3 | HoldShort | | (4) | 2 | -8 | -14 | 19 | 1.2,83 | 40 | | 10 | Mar/16 | 13 | 152.92 | 139.56 | 130.2(0.18) | 132.51(0.88) | 139.01(1.41) | 137.93 | -0.9 | | -23 | 36(1.4) | -10 | [4] | [39] | [-4] | 73 | 746 | CR | -0.2 | HoldShort | | (6) | 32 | -32 | -6 | 20 | 1.3,90 | 40 | | | | |
| 11 | Mar/16 | 12 | 152.92 | 139.56 | 129.96(0.23) | 131.36(1.16) | 137.08(2.05) | 139.71 | -0.8 | | -23 | 34(2.3) | 0 | [5] | [57] | [9] | 90 | 1010 | RG | 0.5 | Wait | | (7) | 47 | -27 | 14 | 20 | 1.7,97 | 40 | | 12 | Mar/16 | 11 | 152.92 | 139.56 | 129.66(0.31) | 129.85(1.28) | 134.33(2.47) | 141.2 | -0.7 | | -23 | 32(4) | 10 | [7] | [69] | [40] | 105 | 1170 | RG | 1.3 | SmallShort | | (8) | 56 | 18 | 46 | 20 | 2.2,100 | 40 | | 13 | Mar/16 | 10 | 152.92 | 139.56 | 129.26(0.22) | 128.21(1.18) | 131.09(2.38) | 140.18 | -0.8 | | -23 | 28(3.2) | 0 | [5] | [65] | [64] | 90 | 1180 | RG | 2 | SmallShort | | (7) | 54 | 73 | 51 | 20 | 2.4,80 | 40 | | 14 | Mar/16 | 9 | 152.92 | 139.56 | 128.98(-0.05) | 126.71(0.88) | 128.04(1.62) | 136.19 | -1 | | -23 | 25(-0.7) | -20 | [-1] | [43] | [86] | 47 | 972 | UR | 2 | SmallShort? | | (2) | 37 | 157 | 38 | 20 | 1.8,52 | 40 | | 15 | Mar/15 | 15 | 155.5 | 141.45 | 129.04(-0.42) | 125.6(0.17) | 126(0.32) | 128.13 | -1.4 | | -28 | 25(0.6) | -50 | [-10] | [0] | [25] | -34 | 382 | UR | 0.5 | SmallShort? | | (-10) | 7 | 43 | 12 | 20 | -0.2,21 | 35 | | | | |
| 16 | Mar/15 | 14 | 155.5 | 141.45 | 129.58(-0.48) | 125.39(-0.14) | 125.6(0.17) | 125.97 | -1.6 | | -28 | 25(-1.4) | -50 | [-12] | [-7] | [9] | -62 | 232 | DP | 0.1 | OpenShort | | (-13) | 4 | 14 | 2 | 20 | -0.8,8 | 35 | | 17 | Mar/15 | 13 | 155.5 | 141.45 | 130.21(-0.44) | 125.56(-0.63) | 125.39(0.06) | 125.25 | -1.6 | | -28 | 26(-0.5) | -50 | [-11] | [-16] | [14] | -68 | 68 | DP | -0 | OpenShort | | (-13) | 2 | 12 | 1 | 20 | -1,7 | 35 | | 18 | Mar/15 | 12 | 155.5 | 141.45 | 130.79(-0.49) | 126.36(-0.71) | 125.31(-0.1) | 124.67 | -1.6 | | -28 | 27(0.3) | -50 | [-12] | [-21] | [-4] | -71 | -14 | DT | -0.1 | OpenShort | | (-13) | -2 | -27 | 6 | 20 | -1.2,9 | 35 | | 19 | Mar/15 | 11 | 155.5 | 141.45 | 131.43(-0.41) | 127.26(-0.48) | 125.44(0.25) | 126.01 | -1.6 | | -28 | 26(-0.2) | -50 | [-10] | [-9] | [3] | -69 | 50 | DP | 0.1 | OpenShort | | (-11) | 6 | -6 | 8 | 20 | -1.1,9 | 35 | | 20 | Mar/15 | 10 | 155.5 | 141.45 | 131.97(-0.48) | 127.87(-0.51) | 125.13(0.01) | 126.32 | -1.5 | | -28 | 27(-0.2) | -50 | [-12] | [-16] | [15] | -72 | 42 | DP | 0.2 | OpenShort | | (-11) | 0 | 34 | 8 | 20 | -1.1,6 | 35 | | | | |
| 21 | Mar/15 | 9 | 155.5 | 141.45 | 132.6(-0.61) | 128.53(-0.73) | 125.12(-0.49) | 124.62 | -1.6 | | -28 | 27(0.4) | -50 | [-15] | [-31] | [-8] | -90 | -124 | DT | -0.1 | HoldShort? | | (-14) | -12 | -8 | 3 | -20 | -1.6,0 | 35 | | 22 | Mar/14 | 15 | 158.79 | 145.42 | 133.42(-0.74) | 129.47(-0.64) | 125.73(-1.3) | 125.02 | -1.7 | | -28 | 26(-0.2) | -50 | [-18] | [-52] | [-8] | -93 | -222 | DT | -0.1 | HoldShort? | | (-15) | -32 | 1 | 1 | -20 | -1.7,0 | 31 | | 23 | Mar/14 | 14 | 158.79 | 145.42 | 134.41(-0.73) | 130.3(-0.72) | 127.38(-1.33) | 124.96 | -1.7 | | -28 | 27(0.2) | -50 | [-18] | [-54] | [-12] | -95 | -308 | DT | -0.5 | HoldShort | | (-20) | -33 | -2 | 1 | -20 | -1.8,0 | 31 | | 24 | Mar/14 | 13 | 158.79 | 145.42 | 135.4(-0.78) | 131.25(-0.93) | 129.1(-1.15) | 125.05 | -1.7 | | -28 | 26(0.2) | -50 | [-19] | [-52] | [-20] | -100 | -276 | DT | -0.8 | CloseShort | | (-19) | -28 | -23 | -10 | -20 | -2,0 | 31 | | 25 | Mar/14 | 12 | 158.79 | 145.42 | 136.46(-0.73) | 132.48(-0.99) | 130.6(-1.07) | 126.23 | -1.7 | | -28 | 26(1.2) | -50 | [-18] | [-51] | [-19] | -97 | -294 | DT | -0.9 | OpenShort | | (-19) | -26 | -23 | -7 | -20 | -2,3 | 31 | | | | |
| 26 | Mar/14 | 11 | 158.79 | 145.42 | 137.46(-0.59) | 133.8(-0.66) | 132.01(-0.67) | 127.37 | -1.6 | | -28 | 25(0.6) | -50 | [-15] | [-36] | [-52] | -98 | -314 | DT | -0.9 | HoldShort | | (-18) | -16 | -113 | -5 | -20 | -2.1,5 | 31 | | 27 | Mar/14 | 9 | 158.79 | 145.42 | 138.28(-0.58) | 134.69(-0.39) | 132.9(-0.25) | 133.41 | -1.3 | | -28 | 24(-0.9) | -50 | [-14] | [-22] | [0] | -69 | 158 | DT | 0.1 | OpenShort? | | (-12) | -6 | 1 | 6 | -15 | -1,6 | 31 | | 28 | Mar/11 | 15 | 162.12 | 150.36 | 139.08(-0.39) | 135.22(-0.27) | 133.23(-0.11) | 133.37 | -1.5 | | -25 | 25(-0.6) | -50 | [-10] | [-14] | [2] | -75 | -54 | DP | 0 | OpenShort? | | (-14) | -3 | 14 | 4 | -20 | -1.1,3 | 36 | | 29 | Mar/11 | 14 | 162.12 | 150.36 | 139.63(-0.22) | 135.58(-0.37) | 133.38(-0.77) | 132.63 | -1.5 | | -25 | 26(1.5) | -50 | [-6] | [-31] | [-8] | -84 | -472 | DT | -0.2 | OpenShort | | (-11) | -19 | -6 | 3 | -20 | -1.4,1 | 36 | | 30 | Mar/11 | 13 | 162.12 | 150.36 | 139.94(-0.19) | 136.09(-0.42) | 134.41(-0.86) | 132.93 | -1.5 | | -25 | 24(1.3) | -50 | [-5] | [-34] | [-11] | -87 | -528 | DT | -0.3 | OpenShort | | (-5) | -21 | -15 | 0 | -20 | -1.5,1 | 36 | | | | |
| 31 | Mar/11 | 12 | 162.12 | 150.36 | 140.21(-0.27) | 136.66(-0.52) | 135.58(-0.67) | 133.73 | -1.5 | | -25 | 23(1.4) | -50 | [-7] | [-31] | [-3] | -87 | -360 | DT | -0.4 | OpenShort | | (-5) | -17 | 5 | -7 | -20 | -1.5,1 | 36 | | 32 | Mar/11 | 11 | 162.12 | 150.36 | 140.59(-0.26) | 137.37(-0.84) | 136.49(-0.56) | 133.48 | -1.5 | | -25 | 22(1.9) | -50 | [-7] | [-32] | [-8] | -92 | -390 | DT | -0.7 | OpenShort | | (-7) | -14 | -14 | -12 | -20 | -1.7,1 | 36 | | 33 | Mar/11 | 10 | 162.12 | 150.36 | 140.96(-0.16) | 138.54(-0.77) | 137.26(-0.46) | 134.21 | -1.5 | | -25 | 20(1.4) | -50 | [-4] | [-28] | [-26] | -88 | -436 | DT | -0.8 | OpenShort | | (-6) | -12 | -60 | -7 | -20 | -1.8,7 | 36 | | 34 | Mar/11 | 9 | 162.12 | 150.36 | 141.19(0.05) | 139.62(-0.58) | 137.9(0.1) | 137.51 | -1.3 | | -25 | 18(-0.3) | -50 | [1] | [-11] | [-6] | -67 | -284 | DR | -0.1 | OpenShort? | | (-1) | 3 | -27 | 4 | 20 | -1.1,11 | 36 | | 35 | Mar/10 | 15 | 165.74 | 153.89 | 141.12(0.06) | 140.44(-0.47) | 137.76(0.01) | 139.02 | -1.3 | | -23 | 19(0.3) | -40 | [2] | [-10] | [9] | -55 | -210 | RG | 0.4 | Wait? | | (2) | 0 | 14 | 7 | 20 | -0.6,10 | 34 | | | | |
| 36 | Mar/10 | 14 | 165.74 | 153.89 | 141.03(-0.11) | 141.11(-0.52) | 137.75(-0.33) | 138.23 | -1.4 | | -23 | 18(0.3) | -50 | [-3] | [-20] | [4] | -66 | -172 | DP | 0.1 | OpenShort | | (1) | -8 | 20 | -1 | -20 | -0.8,4 | 34 | | 37 | Mar/10 | 13 | 165.74 | 153.89 | 141.19(-0.26) | 141.85(-0.76) | 138.21(-1.14) | 137.12 | -1.4 | | -23 | 18(0.4) | -50 | [-7] | [-44] | [-8] | -78 | -318 | DT | -0.3 | HoldShort | | (-4) | -29 | 1 | -14 | -20 | -1.1,0 | 34 | | 38 | Mar/10 | 12 | 165.74 | 153.89 | 141.56(-0.28) | 142.93(-0.52) | 139.81(-1.08) | 137.05 | -1.4 | | -23 | 18(0.4) | -50 | [-7] | [-40] | [-21] | -76 | -312 | DT | -0.8 | HoldShort | | (-7) | -27 | -7 | -24 | -20 | -1.3,7 | 34 | | 39 | Mar/10 | 11 | 165.74 | 153.89 | 141.96(-0.25) | 143.67(-0.1) | 141.33(-1.28) | 137.41 | -1.4 | | -23 | 17(0.7) | -50 | [-6] | [-39] | [-39] | -64 | -388 | DT | -1.1 | OpenShort | | (-7) | -32 | -28 | -37 | -20 | -1.3,19 | 34 | | 40 | Mar/10 | 10 | 165.74 | 153.89 | 142.32(-0.15) | 143.81(0.04) | 143.16(-0.9) | 138.95 | -1.4 | | -23 | 17(0.3) | -50 | [-4] | [-27] | [-34] | -36 | -316 | DT | -1.3 | OpenShort | | (-5) | -23 | -32 | -27 | -20 | -1,39 | 34 | | | | |
| 41 | Mar/10 | 9 | 165.74 | 153.89 | 142.54(-0.1) | 143.75(-0.04) | 144.46(-0.71) | 140.72 | -1.3 | | -23 | 16(0.2) | -50 | [-3] | [-23] | [-38] | -4 | -210 | DT | -1.2 | OpenShort? | | (-3) | -18 | -72 | -19 | -20 | -0.6,61 | 34 | | 42 | Mar/9 | 15 | 168.77 | 156.37 | 142.68(-0.18) | 143.81(0.3) | 145.49(-0.38) | 144.91 | -1.2 | | -21 | 16(-1.6) | -50 | [-5] | [-10] | [0] | 46 | 244 | DT | -0.2 | OpenShort? | | (2) | -10 | 4 | -2 | -8 | 0.7,78 | 30 | | 43 | Mar/9 | 14 | 168.77 | 156.37 | 142.94(-0.14) | 143.38(0.42) | 146.04(0.01) | 144.68 | -1.2 | | -21 | 18(-0.9) | -50 | [-4] | [2] | [-11] | 44 | 264 | RG | -0.4 | Wait | | (-5) | 0 | -28 | 0 | -20 | 0.5,81 | 30 | | 44 | Mar/9 | 13 | 168.77 | 156.37 | 143.14(-0.08) | 142.78(0.71) | 146.03(1.12) | 146.31 | -1.1 | | -21 | 19(-0.7) | -20 | [-2] | [34] | [7] | 54 | 580 | UR | 0.1 | SmallShort | | (-2) | 28 | 9 | 8 | 20 | 0.8,84 | 30 | | 45 | Mar/9 | 12 | 168.77 | 156.37 | 143.26(-0.17) | 141.78(0.58) | 144.41(0.94) | 145.8 | -1.1 | | -21 | 19(-1.3) | -35 | [-4] | [27] | [9] | 53 | 588 | UR | 0.4 | SmallShort | | (-3) | 24 | 1 | 20 | 20 | 0.6,88 | 30 | | | | |
| 46 | Mar/9 | 11 | 168.77 | 156.37 | 143.5(-0.16) | 140.96(0.31) | 143.06(0.68) | 145.75 | -1.1 | | -21 | 21(-1.3) | -45 | [-4] | [17] | [8] | 43 | 492 | UR | 0.6 | SmallShort | | (-4) | 17 | -33 | 33 | 20 | 0.5,80 | 30 | | 47 | Mar/9 | 10 | 168.77 | 156.37 | 143.73(-0.1) | 140.52(0.26) | 142.1(1.02) | 147.72 | -1 | | -21 | 22(-0.9) | -25 | [-3] | [25] | [47] | 30 | 636 | UR | 1.3 | SmallShort | | (-3) | 26 | 56 | 28 | 20 | 0.9,57 | 30 | | 48 | Mar/9 | 9 | 168.77 | 156.37 | 143.88(-0.33) | 140.15(-0.07) | 140.66(0.81) | 144.47 | -1.2 | | -21 | 23(-2.4) | -40 | [-8] | [14] | [53] | -8 | 576 | UR | 0.8 | SmallShort? | | (-6) | 20 | 107 | -3 | 20 | 0.1,40 | 30 | | 49 | Mar/8 | 15 | 171.43 | 157.73 | 144.36(-0.68) | 140.25(-0.41) | 139.53(0.27) | 138.56 | -1.6 | | -25 | 25(-3.1) | -50 | [-17] | [-7] | [-4] | -57 | 348 | DT | -0.2 | OpenShort? | | (-14) | 7 | -3 | -19 | 2 | -1.1,21 | 21 | | 50 | Mar/8 | 14 | 171.43 | 157.73 | 145.35(-0.6) | 140.83(-0.38) | 139.16(0.16) | 138.73 | -1.6 | | -25 | 28(-1) | -50 | [-15] | [-9] | [-20] | -53 | 196 | DT | -0.1 | OpenShort | | (-18) | 4 | -44 | -18 | -20 | -1.1,25 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|