|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $176.7500 One month high (close): $215.1600
TWLO Daily Change: 2.53% Daily StdDev 3.74% TWLO EMA_5_Trend: -0.01% 10Minute StdDev: $10.9103
Latest Price : $195.71(2.53%) | Wed. Feb 16, 2022($5.3) Tue. Feb 15, 2022($2.8) Mon. Feb 14, 2022($5.4) Fri. Feb 11, 2022($11.6) Thu. Feb 10, 2022($9.8) Wed. Feb 9, 2022($3.1) Tue. Feb 8, 2022($2.1) Mon. Feb 7, 2022($5.5)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 195.35 | 196.88 | 204.23(-0.62) | 196.15(-0.23) | 198.84(0.13) | 197.38 | 0.2 | | -1 | 108(-6.8) | -25 | [-17] | [-5] | [10] | -29 | 300 | DP | -0.1 | OpenShort? | | (-22) | 4 | 9 | -1 | 20 | -0.7,39 | 56 | Sample size 37 Avg positive next hour return: 1.33%(68%) Avg negative next hour return: -0.81%(32%)
Daily Trend: %
Up Forces:
Down Forces: 195.35(daily_ema_20 -1.03%) 196.15(hourly_sma_10 -0.62%) 196.88(daily_ema_10 -0.25%)
Support Levels:
Resistance Levels: 204.23(hourly_sma_20 3.47%)
|
| | | 2 | Feb/14 | 14 | 195.35 | 196.88 | 205.5(-0.1) | 196.6(-0.41) | 198.59(0.3) | 196.76 | 0.1 | | -1 | 115(1.4) | 0 | [-3] | [0] | [-3] | -31 | -258 | RG | -0.2 | Wait | | (-18) | 8 | -32 | 5 | 20 | -0.8,39 | 56 | | 3 | Feb/14 | 13 | 195.35 | 196.88 | 205.71(-0.06) | 197.4(-0.36) | 198(0.88) | 199.06 | 0.4 | | -1 | 114(0.6) | 30 | [-2] | [17] | [4] | -26 | -45 | UR | 0.1 | SmallShort | | (-1) | 24 | -29 | 12 | 20 | -0.6,39 | 56 | | 4 | Feb/14 | 12 | 195.35 | 196.88 | 205.84(0.01) | 198.11(-0.33) | 196.27(1.27) | 201.22 | 0.6 | | -1 | 113(-0.1) | 50 | [0] | [28] | [24] | -27 | 80 | UT | 0.5 | OpenLong | | (-1) | 34 | 19 | 16 | 20 | -0.4,33 | 56 | | 5 | Feb/14 | 11 | 195.35 | 196.88 | 205.82(-0.03) | 198.76(-0.41) | 193.81(0.27) | 199.81 | 0.5 | | -1 | 113(0.1) | 50 | [-1] | [0] | [28] | -45 | -195 | UR | 0.6 | SmallShort | | (-1) | 7 | 48 | 14 | 20 | -0.6,20 | 56 | | | | |
| 6 | Feb/14 | 10 | 195.35 | 196.88 | 205.88(-0.15) | 199.57(-0.7) | 193.28(-0.65) | 196.35 | 0.1 | | -1 | 113(2.1) | 5 | [-4] | [-29] | [19] | -62 | -475 | RG | 0.3 | Wait | | (-3) | -17 | 44 | 10 | 20 | -0.9,11 | 56 | | 7 | Feb/14 | 9 | 195.35 | 196.88 | 206.18(-0.15) | 200.98(-0.97) | 194.55(-1.14) | 193.23 | -0.2 | | -1 | 111(3.3) | -30 | [-4] | [-46] | [5] | -76 | -762 | DP | -0.1 | OpenShort? | | (-6) | -31 | 32 | -2 | -20 | -1.2,4 | 56 | | 8 | Feb/11 | 15 | 196.22 | 197.84 | 206.48(-0.2) | 202.94(-1.45) | 196.8(-1.61) | 190.98 | -0.5 | | -1 | 108(14.5) | -50 | [-5] | [-64] | [-5] | -87 | -951 | DT | -0.6 | OpenShort? | | (-6) | -43 | 19 | -13 | -20 | -1.5,1 | 49 | | 9 | Feb/11 | 14 | 196.22 | 197.84 | 206.9(-0.2) | 205.93(-1.62) | 200.03(-1.95) | 189.68 | -0.6 | | -1 | 93(5.4) | -50 | [-5] | [-76] | [-55] | -93 | -1112 | DT | -1.1 | OpenShort | | (-6) | -52 | -102 | -20 | -20 | -1.8,2 | 49 | | 10 | Feb/11 | 13 | 196.22 | 197.84 | 207.31(0.06) | 209.33(-1.43) | 204.01(-0.95) | 197.05 | 0.1 | | -1 | 88(-1.4) | -25 | [2] | [-45] | [-33] | -71 | -783 | DR | -0.8 | OpenShort | | (0) | -26 | -69 | -17 | -20 | -1.1,7 | 49 | | | | |
| 11 | Feb/11 | 12 | 196.22 | 197.84 | 207.19(0.15) | 212.37(-0.97) | 205.97(-0.73) | 202.14 | 0.6 | | -1 | 89(-2.4) | -25 | [4] | [-32] | [-22] | -47 | -566 | DR | -0.4 | OpenShort | | (4) | -20 | -27 | -14 | -20 | -0.5,16 | 49 | | 12 | Feb/11 | 11 | 196.22 | 197.84 | 206.89(0.2) | 214.44(0.2) | 207.48(-0.77) | 204.17 | 0.8 | | -1 | 92(-2.5) | -15 | [5] | [-17] | [-43] | -34 | -518 | DR | -0.3 | OpenShort | | (6) | -21 | -33 | -10 | -20 | -0.3,24 | 49 | | 13 | Feb/11 | 10 | 196.22 | 197.84 | 206.48(0.26) | 214.01(0.19) | 209.08(-1.32) | 206.67 | 1 | | -1 | 94(-2.7) | -20 | [7] | [-32] | [-33] | -20 | -572 | DR | -0.2 | OpenShort | | (7) | -35 | -25 | -13 | -20 | 0,30 | 49 | | 14 | Feb/11 | 9 | 196.22 | 197.84 | 205.95(0.37) | 213.61(0.34) | 211.88(-1.3) | 208.56 | 1.2 | | -1 | 97(-3.1) | -20 | [10] | [-28] | [-17] | -6 | -551 | DR | -0.3 | OpenShort? | | (9) | -35 | 10 | -15 | -20 | 0.3,37 | 49 | | 15 | Feb/10 | 15 | 197.45 | 197.76 | 205.19(0.39) | 212.88(0.33) | 214.66(-1.86) | 207.78 | 0.9 | | 0 | 100(4.4) | -10 | [11] | [-40] | [-31] | -3 | -712 | DR | -0.7 | OpenShort? | | (10) | -50 | -27 | -26 | -20 | 0.2,42 | 56 | | | | |
| 16 | Feb/10 | 14 | 197.45 | 197.76 | 204.4(0.3) | 212.17(0.34) | 218.73(-1.26) | 209.84 | 1.1 | | 0 | 96(-0.7) | -20 | [8] | [-26] | [-28] | 19 | -348 | DR | -0.8 | OpenShort | | (13) | -35 | -35 | -26 | -20 | 0.5,56 | 56 | | 17 | Feb/10 | 13 | 197.45 | 197.76 | 203.79(0.35) | 211.45(0.63) | 221.53(1.1) | 212.57 | 1.3 | | 0 | 96(0.7) | -10 | [10] | [44] | [-44] | 40 | 353 | CR | -0.8 | HoldShort | | (11) | 30 | -97 | -27 | -20 | 0.8,70 | 56 | | 18 | Feb/10 | 12 | 197.45 | 197.76 | 203.07(0.59) | 210.12(1.07) | 219.12(1.73) | 220.39 | 2 | | 0 | 96(6.7) | 50 | [16] | [69] | [-4] | 76 | 692 | CR | 0.1 | OpenShort | | (16) | 48 | -28 | -22 | 20 | 1.6,86 | 56 | | 19 | Feb/10 | 11 | 197.45 | 197.76 | 201.87(0.7) | 207.9(1.26) | 215.39(1.99) | 222.7 | 2.2 | | 0 | 89(9.8) | 50 | [19] | [79] | [-3] | 97 | 829 | CR | 0.7 | OpenShort | | (18) | 55 | -67 | 10 | 20 | 2.1,94 | 56 | | 20 | Feb/10 | 10 | 197.45 | 197.76 | 200.47(0.77) | 205.31(1.63) | 211.18(2.69) | 228.32 | 2.7 | | 0 | 79(24.4) | 50 | [21] | [104] | [58] | 121 | 1291 | UT | 1.9 | HoldLong | | (24) | 74 | 65 | 10 | 20 | 3.1,93 | 56 | | | | |
| 21 | Feb/10 | 9 | 197.45 | 197.76 | 198.93(0.58) | 202.02(1.34) | 205.64(2.13) | 222.99 | 2.3 | | 0 | 55(30.5) | 50 | [16] | [83] | [142] | 141 | 1162 | UT | 2.8 | HoldLong? | | (18) | 59 | 310 | 18 | 20 | 3.9,93 | 56 | | 22 | Feb/9 | 15 | 198.31 | 194.95 | 197.79(0.01) | 199.34(0.19) | 201.36(0.1) | 200.3 | 0.2 | | -5 | 24(3) | -45 | [0] | [7] | [-11] | 66 | 145 | CR | -0.4 | HoldShort? | | (0) | 3 | -28 | -5 | -8 | 0.9,93 | 51 | | 23 | Feb/9 | 14 | 198.31 | 194.95 | 197.78(0.22) | 198.97(0.35) | 201.15(0.38) | 202.36 | 0.3 | | -5 | 21(0.7) | 25 | [6] | [18] | [8] | 90 | 105 | UT | 0.4 | HoldLong | | (2) | 10 | 11 | 2 | 20 | 1.7,97 | 51 | | 24 | Feb/9 | 13 | 198.31 | 194.95 | 197.34(0.24) | 198.28(0.39) | 200.39(0.48) | 201.58 | 0.3 | | -5 | 21(-0.4) | 30 | [7] | [22] | [8] | 87 | 89 | UT | 0.5 | HoldLong | | (6) | 13 | 10 | 10 | 20 | 1.6,97 | 51 | | 25 | Feb/9 | 12 | 198.31 | 194.95 | 196.86(0.31) | 197.5(0.45) | 199.44(0.54) | 200.84 | 0.2 | | -5 | 21(-2.5) | 30 | [9] | [25] | [1] | 80 | 24 | UT | 0.5 | HoldLong | | (6) | 15 | -12 | 15 | 20 | 1.5,92 | 51 | | | | |
| 26 | Feb/9 | 11 | 198.31 | 194.95 | 196.26(0.35) | 196.61(0.25) | 198.36(0.54) | 201.71 | 0.3 | | -5 | 23(-2) | 50 | [10] | [22] | [26] | 85 | 64 | UT | 1.1 | HoldLong | | (9) | 15 | 36 | 21 | 20 | 1.8,90 | 51 | | 27 | Feb/9 | 10 | 198.31 | 194.95 | 195.57(0.3) | 196.11(-0.08) | 197.29(-0.01) | 199.06 | 0.1 | | -5 | 25(-6.4) | 30 | [8] | [2] | [11] | 58 | -124 | UT | 0.5 | OpenLong | | (8) | -0 | 4 | 13 | 20 | 1.1,80 | 51 | | 28 | Feb/9 | 9 | 198.31 | 194.95 | 194.99(0.4) | 196.27(0.22) | 197.3(0.58) | 198.81 | 0 | | -5 | 32(-1.6) | 50 | [11] | [23] | [16] | 35 | -56 | UT | 0.4 | OpenLong? | | (10) | 16 | 28 | 2 | 20 | 0.9,62 | 51 | | 29 | Feb/8 | 15 | 199.71 | 192.72 | 194.21(0.38) | 195.84(0.11) | 196.17(0.32) | 196.79 | -0.2 | | -9 | 33(0.3) | 20 | [10] | [14] | [6] | 21 | -170 | UT | 0.1 | OpenLong? | | (8) | 9 | 16 | -4 | 11 | 0.6,56 | 48 | | 30 | Feb/8 | 14 | 199.71 | 192.72 | 193.48(0.37) | 195.62(-0.12) | 195.54(0.34) | 195.66 | -0.3 | | -9 | 33(-4.4) | 15 | [10] | [11] | [-2] | 19 | -179 | CR | 0 | HoldShort | | (10) | 9 | -9 | -3 | 20 | 0.4,59 | 48 | | | | |
| 31 | Feb/8 | 13 | 199.71 | 192.72 | 192.76(0.39) | 195.85(-0.18) | 194.87(-0.02) | 196.33 | -0.2 | | -9 | 38(-2.8) | 5 | [11] | [0] | [4] | 29 | -205 | RG | 0.3 | Wait | | (12) | -1 | -1 | 0 | 20 | 0.6,64 | 48 | | 32 | Feb/8 | 12 | 199.71 | 192.72 | 192.01(0.36) | 196.21(-0.19) | 194.9(-0.18) | 196.39 | -0.2 | | -9 | 40(-1.6) | 5 | [10] | [-4] | [7] | 33 | -176 | RG | 0.2 | Wait | | (11) | -5 | 10 | 1 | 20 | 0.7,65 | 48 | | 33 | Feb/8 | 11 | 199.71 | 192.72 | 191.33(0.36) | 196.59(0.1) | 195.25(-0.12) | 195.67 | -0.3 | | -9 | 42(-1.4) | 5 | [10] | [1] | [3] | 27 | -162 | RG | 0.1 | Wait | | (10) | -3 | 27 | -11 | -20 | 0.7,59 | 48 | | 34 | Feb/8 | 10 | 199.71 | 192.72 | 190.65(0.23) | 196.39(0.07) | 195.49(-0.12) | 193.73 | -0.4 | | -9 | 43(-0.6) | -25 | [6] | [-0] | [-3] | 28 | -100 | DR | -0.3 | OpenShort | | (9) | -3 | 22 | -12 | -20 | 0.5,65 | 48 | | 35 | Feb/8 | 9 | 199.71 | 192.72 | 190.22(0.15) | 196.25(0.17) | 195.73(-0.56) | 192.15 | -0.5 | | -9 | 44(-0.2) | -50 | [4] | [-11] | [-37] | 31 | -193 | DR | -0.5 | OpenShort? | | (6) | -15 | -64 | -10 | -20 | 0.3,73 | 48 | | | | |
| 36 | Feb/7 | 15 | 201.03 | 191.45 | 189.93(0.22) | 195.91(0.46) | 196.84(-0.34) | 196.75 | -0.3 | | -13 | 44(4.2) | -50 | [6] | [-2] | [-11] | 59 | 56 | DR | -0 | OpenShort? | | (8) | -9 | -17 | 1 | -20 | 1,84 | 46 | | 37 | Feb/7 | 14 | 201.03 | 191.45 | 189.52(0.01) | 195.02(0.69) | 197.52(-0.2) | 197.95 | -0.2 | | -13 | 40(0.1) | -50 | [0] | [3] | [1] | 64 | 378 | RG | 0.1 | Wait | | (7) | -6 | 14 | -5 | -20 | 1.3,81 | 46 | | 38 | Feb/7 | 13 | 201.03 | 191.45 | 189.51(0.03) | 193.69(0.58) | 197.91(0.31) | 196.96 | -0.3 | | -13 | 40(0.3) | -30 | [1] | [16] | [9] | 61 | 438 | RG | -0.1 | Wait | | (-1) | 9 | 32 | -8 | -4 | 1.2,81 | 46 | | 39 | Feb/7 | 12 | 201.03 | 191.45 | 189.46(-0.05) | 192.58(0.62) | 197.3(0.21) | 194.7 | -0.4 | | -13 | 40(-0.6) | -50 | [-1] | [13] | [-20] | 56 | 386 | RG | -0.4 | Wait | | (-1) | 6 | -43 | -5 | -20 | 0.8,86 | 46 | | 40 | Feb/7 | 11 | 201.03 | 191.45 | 189.56(0.01) | 191.4(0.91) | 196.88(0.96) | 197.83 | -0.2 | | -13 | 40(0.1) | -35 | [0] | [38] | [-4] | 79 | 671 | CR | 0.1 | OpenShort | | (1) | 26 | -32 | 15 | 20 | 1.3,96 | 46 | | | | |
| 41 | Feb/7 | 10 | 201.03 | 191.45 | 189.54(0.02) | 189.67(1.04) | 195.01(1.4) | 200.19 | -0.1 | | -13 | 40(0.4) | -25 | [1] | [52] | [19] | 85 | 893 | RG | 0.8 | SmallShort | | (2) | 39 | 2 | 26 | 20 | 1.7,92 | 46 | | 42 | Feb/7 | 9 | 201.03 | 191.45 | 189.5(-0.19) | 187.71(0.88) | 192.32(1.5) | 200.04 | -0.1 | | -13 | 40(-4.5) | -50 | [-5] | [51] | [55] | 71 | 1127 | UR | 1.2 | SmallShort? | | (-0) | 41 | 89 | 31 | 20 | 1.6,81 | 46 | | 43 | Feb/4 | 15 | 202.64 | 191.51 | 189.87(-0.35) | 186.07(0.63) | 189.47(0.87) | 193.7 | -0.5 | | -16 | 44(-2.5) | -50 | [-10] | [29] | [24] | 34 | 771 | UR | 0.6 | SmallShort? | | (-10) | 24 | 23 | 24 | 20 | 0.5,71 | 41 | | 44 | Feb/4 | 14 | 202.64 | 191.51 | 190.54(-0.44) | 184.91(0.4) | 187.84(1.05) | 192.06 | -0.6 | | -16 | 47(-5.6) | -50 | [-12] | [30] | [33] | 6 | 794 | UR | 0.5 | SmallShort | | (-12) | 29 | 44 | 20 | 20 | 0.2,51 | 41 | | 45 | Feb/4 | 13 | 202.64 | 191.51 | 191.38(-0.5) | 184.18(0.14) | 185.88(0.85) | 188.99 | -0.8 | | -16 | 52(-3.9) | -50 | [-14] | [21] | [20] | -22 | 601 | UR | 0.3 | SmallShort | | (-15) | 24 | 17 | 13 | 20 | -0.3,36 | 41 | | | | |
| 46 | Feb/4 | 12 | 202.64 | 191.51 | 192.34(-0.51) | 183.92(-0.03) | 184.31(0.71) | 187.83 | -0.9 | | -16 | 56(-3.1) | -40 | [-14] | [15] | [30] | -37 | 466 | UR | 0.4 | SmallShort | | (-15) | 20 | 45 | 14 | 20 | -0.5,26 | 41 | | 47 | Feb/4 | 11 | 202.64 | 191.51 | 193.33(-0.63) | 183.98(-0.74) | 183.01(0.15) | 184.8 | -1 | | -16 | 59(-1.6) | -50 | [-17] | [-11] | [12] | -55 | 234 | DP | 0.2 | OpenShort | | (-17) | 4 | -13 | 11 | 20 | -0.8,15 | 41 | | 48 | Feb/4 | 10 | 202.64 | 191.51 | 194.55(-0.53) | 185.35(-0.46) | 182.73(0.56) | 185.68 | -1 | | -16 | 61(-1.7) | -50 | [-15] | [4] | [24] | -60 | 217 | UR | 0.3 | SmallShort | | (-17) | 16 | 51 | -20 | 20 | -0.8,10 | 41 | | 49 | Feb/4 | 9 | 202.64 | 191.51 | 195.59(-0.65) | 186.21(-0.8) | 181.71(-0.42) | 182.31 | -1.2 | | -16 | 63(1.7) | -50 | [-18] | [-28] | [2] | -78 | -127 | DP | 0.1 | OpenShort? | | (-19) | -12 | 19 | -26 | 3 | -1.2,2 | 41 | | 50 | Feb/3 | 15 | 204.85 | 191.5 | 196.87(-0.68) | 187.72(-0.9) | 182.48(-0.6) | 181.06 | -1.3 | | -21 | 61(6.9) | -50 | [-19] | [-37] | [-13] | -87 | -262 | DT | -0.1 | OpenShort? | | (-19) | -17 | -9 | -29 | -20 | -1.5,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|