|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $248.1700 One month high (close): $293.2300
TWLO Daily Change: -1.86% Daily StdDev 3.61% TWLO EMA_5_Trend: 0.64% 10Minute StdDev: $5.2017
Latest Price : $268.55(-1.86%) | Tue. Dec 21, 2021($2.9) Mon. Dec 20, 2021($3.4) Fri. Dec 17, 2021($6.1) Thu. Dec 16, 2021($6) Wed. Dec 15, 2021($3) Tue. Dec 14, 2021($3.6) Mon. Dec 13, 2021($4.7) Fri. Dec 10, 2021($3.9)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 268.96 | 265.35 | 267.49(-0.02) | 270.64(-0.14) | 269.21(-0.13) | 269.25 | 0 | | -3 | 42(-0.1) | -30 | [-1] | [-5] | [-4] | 32 | 60 | DT | 0 | OpenShort? | | (0) | -4 | -11 | 1 | -6 | 0.3,74 | 43 | Sample size 6 Avg positive next hour return: 1.58%(67%) Avg negative next hour return: -0.33%(33%)
Daily Trend: %
Up Forces:
Down Forces: 267.49(hourly_sma_20 -0.65%) 268.96(daily_ema_20 -0.11%)
Support Levels: 265.35(weak_daily_ema_10 -1.45%)
Resistance Levels: 270.64(weak_hourly_sma_10 0.52%)
|
| | | 2 | Dec/20 | 14 | 268.96 | 265.35 | 267.54(0.16) | 271.03(-0.1) | 269.55(0.07) | 270.25 | 0.1 | | -3 | 42(-0.8) | -0 | [4] | [3] | [1] | 37 | -34 | RG | 0.1 | Wait | | (0) | 2 | 2 | 2 | 1 | 0.5,74 | 43 | | 3 | Dec/20 | 13 | 268.96 | 265.35 | 267.11(0.26) | 271.29(0.12) | 269.37(-0.19) | 270.08 | 0.1 | | -3 | 43(-3.9) | 10 | [7] | [-1] | [-1] | 33 | -181 | DR | 0.1 | OpenShort | | (5) | -5 | 13 | -7 | -20 | 0.6,68 | 43 | | 4 | Dec/20 | 12 | 268.96 | 265.35 | 266.41(0.34) | 270.97(0.36) | 269.89(-0.33) | 268.93 | -0 | | -3 | 47(-7.1) | 10 | [9] | [-1] | [-7] | 30 | -310 | DR | -0.2 | OpenShort | | (8) | -9 | 15 | -10 | -20 | 0.4,70 | 43 | | 5 | Dec/20 | 11 | 268.96 | 265.35 | 265.5(0.32) | 270(0.23) | 270.79(-0.5) | 267.55 | -0.1 | | -3 | 54(-7) | -10 | [9] | [-7] | [-24] | 30 | -344 | DR | -0.5 | OpenShort | | (10) | -14 | -36 | -16 | -20 | 0.3,72 | 43 | | | | |
| 6 | Dec/20 | 10 | 268.96 | 265.35 | 264.64(0.39) | 269.39(0.5) | 272.14(-0.04) | 270.86 | 0.2 | | -3 | 61(-2.4) | 35 | [11] | [10] | [-1] | 53 | -140 | CR | -0.2 | HoldShort | | (12) | -1 | 14 | -12 | -20 | 0.8,83 | 43 | | 7 | Dec/20 | 9 | 268.96 | 265.35 | 263.61(0.27) | 268.05(0.24) | 272.26(-0.35) | 269.56 | 0 | | -3 | 63(-1.6) | -15 | [8] | [-4] | [-15] | 59 | -108 | DR | -0.3 | OpenShort? | | (10) | -10 | -34 | -11 | -20 | 0.8,89 | 43 | | 8 | Dec/17 | 15 | 269.7 | 263.71 | 262.89(0.4) | 267.42(0.53) | 273.21(0.41) | 272.72 | 0.2 | | -4 | 65(2.1) | 25 | [11] | [23] | [-2] | 78 | 86 | CR | -0.1 | OpenShort? | | (11) | 11 | -10 | -4 | 20 | 1.2,98 | 42 | | 9 | Dec/17 | 14 | 269.7 | 263.71 | 261.85(0.36) | 266.02(0.45) | 272.1(1.08) | 273.64 | 0.3 | | -4 | 63(3) | 50 | [10] | [40] | [9] | 88 | 365 | UT | 0.2 | OpenLong | | (13) | 30 | 1 | 2 | 20 | 1.5,100 | 42 | | 10 | Dec/17 | 13 | 269.7 | 263.71 | 260.91(0.38) | 264.82(0.19) | 269.19(0.96) | 273.58 | 0.3 | | -4 | 60(3.4) | 50 | [10] | [33] | [19] | 93 | 360 | UT | 0.6 | OpenLong | | (11) | 26 | 6 | 14 | 20 | 1.7,100 | 42 | | | | |
| 11 | Dec/17 | 12 | 269.7 | 263.71 | 259.92(0.39) | 264.33(0.11) | 266.64(1.06) | 273.02 | 0.3 | | -4 | 56(4.1) | 50 | [11] | [35] | [21] | 90 | 384 | UT | 0.9 | OpenLong | | (11) | 29 | -1 | 27 | 20 | 1.8,95 | 42 | | 12 | Dec/17 | 11 | 269.7 | 263.71 | 258.92(0.38) | 264.05(0.46) | 263.84(0.91) | 273.08 | 0.3 | | -4 | 52(6.8) | 50 | [10] | [36] | [38] | 81 | 406 | UT | 1.4 | OpenLong | | (12) | 25 | 67 | 21 | 20 | 2.1,78 | 42 | | 13 | Dec/17 | 10 | 269.7 | 263.71 | 257.94(0.26) | 262.83(0.44) | 261.46(0.7) | 266.99 | -0.2 | | -4 | 46(2.3) | 40 | [7] | [29] | [33] | 52 | 271 | UT | 1 | OpenLong | | (8) | 19 | 86 | 14 | 20 | 1.6,62 | 42 | | 14 | Dec/17 | 9 | 269.7 | 263.71 | 257.28(0.03) | 261.68(0.26) | 259.64(-0.31) | 259.38 | -0.8 | | -4 | 43(-0.1) | -45 | [1] | [-3] | [-17] | 9 | -19 | DR | -0 | OpenShort? | | (3) | -9 | -15 | -6 | -20 | 0.4,49 | 42 | | 15 | Dec/16 | 15 | 270.44 | 261.19 | 257.19(0.13) | 261(0.43) | 260.45(-0.6) | 260.74 | -0.7 | | -10 | 43(2.7) | -50 | [4] | [-11] | [-1] | 19 | -123 | DR | 0.1 | OpenShort? | | (3) | -17 | 19 | -2 | -20 | 0.6,54 | 38 | | | | |
| 16 | Dec/16 | 14 | 270.44 | 261.19 | 256.85(-0.05) | 259.88(0.27) | 262.02(-0.85) | 259.03 | -0.8 | | -10 | 41(-0.6) | -50 | [-1] | [-22] | [-20] | 10 | -74 | DT | -0.5 | OpenShort | | (3) | -24 | -34 | -16 | -20 | 0.4,50 | 38 | | 17 | Dec/16 | 13 | 270.44 | 261.19 | 256.99(0.05) | 259.17(0.32) | 264.26(0.02) | 262.05 | -0.6 | | -10 | 41(0.7) | -35 | [1] | [4] | [10] | 28 | 156 | RG | -0.4 | Wait | | (0) | 1 | 40 | -25 | 10 | 0.9,55 | 38 | | 18 | Dec/16 | 12 | 270.44 | 261.19 | 256.86(-0.04) | 258.35(0.24) | 264.2(0.14) | 258.54 | -0.9 | | -10 | 41(-0.4) | -50 | [-1] | [6] | [-21] | 24 | 142 | RG | -1 | SmallLong | | (-1) | 4 | -37 | -29 | -20 | 0.3,66 | 38 | | 19 | Dec/16 | 11 | 270.44 | 261.19 | 256.95(0.07) | 257.73(0.26) | 263.83(0.84) | 261.87 | -0.6 | | -10 | 41(0.6) | -50 | [2] | [26] | [-19] | 57 | 327 | CR | -0.4 | HoldShort | | (1) | 23 | -74 | 4 | 20 | 0.9,84 | 38 | | 20 | Dec/16 | 10 | 270.44 | 261.19 | 256.76(0.2) | 257.05(0.61) | 261.64(1.51) | 268.68 | -0.1 | | -10 | 40(5.6) | 5 | [6] | [51] | [17] | 103 | 628 | RG | 1.3 | SmallShort | | (6) | 42 | -16 | 44 | 20 | 2.2,98 | 38 | | | | |
| 21 | Dec/16 | 9 | 270.44 | 261.19 | 256.25(0.14) | 255.5(0.67) | 257.74(1.44) | 270.13 | -0 | | -10 | 35(6.6) | -5 | [4] | [49] | [62] | 110 | 749 | RG | 2.7 | SmallShort? | | (7) | 40 | 93 | 62 | 20 | 3,85 | 38 | | 22 | Dec/15 | 15 | 272.43 | 261.76 | 255.9(-0.06) | 253.79(0.3) | 254.08(0.63) | 261.81 | -0.7 | | -11 | 28(0.8) | -20 | [-2] | [21] | [42] | 45 | 439 | UR | 2 | SmallShort? | | (-1) | 18 | 65 | 43 | 20 | 1.6,55 | 42 | | 23 | Dec/15 | 14 | 272.43 | 261.76 | 256.05(-0.15) | 253.04(0.08) | 252.48(0.38) | 256.13 | -1.1 | | -11 | 27(-2.8) | -20 | [-4] | [10] | [28] | -28 | 236 | UR | 0.9 | SmallShort | | (-5) | 11 | 59 | 16 | 20 | 0,22 | 42 | | 24 | Dec/15 | 13 | 272.43 | 261.76 | 256.43(-0.28) | 252.83(-0.21) | 251.52(-0.37) | 251.04 | -1.4 | | -11 | 30(-1.1) | -50 | [-8] | [-16] | [4] | -76 | -32 | DP | -0.1 | OpenShort | | (-8) | -10 | 18 | -5 | -9 | -1.2,4 | 42 | | 25 | Dec/15 | 12 | 272.43 | 261.76 | 257.16(-0.36) | 253.37(-0.19) | 252.46(-0.34) | 249.54 | -1.5 | | -11 | 31(-1.3) | -50 | [-10] | [-15] | [-15] | -83 | -37 | DT | -0.6 | HoldShort | | (-9) | -9 | -27 | -2 | -20 | -1.6,7 | 42 | | | | |
| 26 | Dec/15 | 11 | 272.43 | 261.76 | 258.09(-0.34) | 253.84(-0.38) | 253.31(-0.09) | 251.88 | -1.4 | | -11 | 33(-2.5) | -50 | [-9] | [-11] | [-6] | -76 | 61 | DT | -0.3 | HoldShort | | (-9) | -3 | -23 | -4 | 20 | -1.3,7 | 42 | | 27 | Dec/15 | 10 | 272.43 | 261.76 | 258.96(-0.28) | 254.81(-0.21) | 253.31(0) | 253.88 | -1.2 | | -11 | 35(-2.3) | -50 | [-8] | [-6] | [11] | -62 | 67 | DP | 0.1 | OpenShort | | (-9) | 0 | 25 | 6 | 20 | -1,13 | 42 | | 28 | Dec/15 | 9 | 272.43 | 261.76 | 259.7(-0.39) | 255.34(-0.33) | 253.53(-0.24) | 251.76 | -1.4 | | -11 | 37(-1.7) | -50 | [-11] | [-15] | [-16] | -77 | 1 | DT | -0.3 | HoldShort? | | (-10) | -7 | -40 | 3 | -20 | -1.4,8 | 42 | | 29 | Dec/14 | 15 | 274.75 | 261.57 | 260.72(-0.31) | 256.18(-0.11) | 254.14(-0.04) | 255.25 | -1.2 | | -15 | 39(2.4) | -50 | [-9] | [-8] | [7] | -65 | 74 | DP | 0.2 | OpenShort? | | (-10) | -1 | 19 | 6 | -1 | -0.9,8 | 44 | | 30 | Dec/14 | 14 | 274.75 | 261.57 | 261.52(-0.31) | 256.45(-0.23) | 254.24(-0.07) | 253.61 | -1.3 | | -15 | 37(0.5) | -50 | [-9] | [-10] | [-0] | -81 | -23 | DT | -0.1 | HoldShort | | (-11) | -2 | 7 | 2 | -20 | -1.3,2 | 44 | | | | |
| 31 | Dec/14 | 13 | 274.75 | 261.57 | 262.33(-0.34) | 257.03(-0.39) | 254.43(-0.67) | 253.04 | -1.3 | | -15 | 36(0.8) | -50 | [-10] | [-30] | [-8] | -86 | -186 | DT | -0.2 | HoldShort | | (-10) | -19 | -15 | -3 | -20 | -1.5,2 | 44 | | 32 | Dec/14 | 12 | 274.75 | 261.57 | 263.22(-0.3) | 258.03(-0.39) | 256.15(-0.38) | 254.33 | -1.2 | | -15 | 35(0.8) | -50 | [-8] | [-21] | [-1] | -83 | -142 | DT | -0.3 | HoldShort | | (-10) | -11 | -2 | 3 | -13 | -1.5,5 | 44 | | 33 | Dec/14 | 11 | 274.75 | 261.57 | 264.01(-0.32) | 259.05(-0.39) | 257.13(-0.45) | 254.49 | -1.2 | | -15 | 35(1.8) | -50 | [-9] | [-23] | [-11] | -88 | -162 | DT | -0.5 | OpenShort | | (-9) | -13 | -17 | -10 | -20 | -1.7,5 | 44 | | 34 | Dec/14 | 10 | 274.75 | 261.57 | 264.85(-0.33) | 260.07(-0.31) | 258.29(-0.1) | 255.96 | -1.1 | | -15 | 33(-0.5) | -50 | [-9] | [-13] | [5] | -77 | -49 | DP | -0.4 | OpenShort | | (-9) | -3 | 22 | 0 | -20 | -1.6,13 | 44 | | 35 | Dec/14 | 9 | 274.75 | 261.57 | 265.72(-0.4) | 260.89(-0.55) | 258.54(-0.42) | 254.04 | -1.2 | | -15 | 33(2.6) | -50 | [-11] | [-25] | [-35] | -91 | -160 | DT | -0.8 | OpenShort? | | (-12) | -12 | -85 | -2 | -20 | -2.1,12 | 44 | | | | |
| 36 | Dec/13 | 15 | 277.14 | 264.42 | 266.79(-0.37) | 262.33(-0.29) | 259.63(-0.1) | 261.64 | -0.9 | | -14 | 31(-3.6) | -50 | [-10] | [-13] | [14] | -59 | 138 | DP | 0.4 | OpenShort? | | (-8) | -3 | 23 | 14 | 20 | -1,16 | 44 | | 37 | Dec/13 | 14 | 277.14 | 264.42 | 267.77(-0.27) | 263.09(-0.37) | 259.89(-0.41) | 259.6 | -1 | | -14 | 34(1.1) | -50 | [-8] | [-22] | [-1] | -78 | -149 | DT | -0 | OpenShort | | (-13) | -11 | -3 | 10 | -16 | -1.4,7 | 44 | | 38 | Dec/13 | 13 | 277.14 | 264.42 | 268.49(-0.23) | 264.06(-0.45) | 260.97(-0.32) | 259.85 | -1 | | -14 | 33(1.6) | -50 | [-6] | [-20] | [5] | -84 | -176 | DP | -0.2 | OpenShort | | (-8) | -9 | 19 | 3 | -15 | -1.5,4 | 44 | | 39 | Dec/13 | 12 | 277.14 | 264.42 | 269.1(-0.29) | 265.25(-0.52) | 261.82(-0.57) | 258.2 | -1.1 | | -14 | 32(3.6) | -50 | [-8] | [-28] | [-10] | -100 | -270 | DT | -0.7 | HoldShort | | (-8) | -16 | -7 | -4 | -20 | -2,0 | 44 | | 40 | Dec/13 | 11 | 277.14 | 264.42 | 269.89(-0.23) | 266.63(-0.4) | 263.33(-0.68) | 258.86 | -1.1 | | -14 | 28(4.2) | -50 | [-6] | [-29] | [-26] | -107 | -352 | DT | -0.9 | HoldShort | | (-8) | -19 | -46 | -3 | -20 | -2.3,1 | 44 | | | | |
| 41 | Dec/13 | 10 | 277.14 | 264.42 | 270.5(-0.12) | 267.69(-0.24) | 265.14(-0.38) | 263.04 | -0.8 | | -14 | 24(1.5) | -50 | [-3] | [-18] | [-12] | -94 | -256 | DT | -0.5 | OpenShort | | (-5) | -11 | -20 | -2 | -20 | -1.8,1 | 44 | | 42 | Dec/13 | 9 | 277.14 | 264.42 | 270.83(-0.05) | 268.34(-0.23) | 266.16(-0.37) | 264.89 | -0.7 | | -14 | 22(1.1) | -50 | [-1] | [-17] | [-2] | -88 | -261 | DT | -0.3 | OpenShort? | | (-3) | -10 | 7 | -5 | -20 | -1.6,2 | 44 | | 43 | Dec/10 | 15 | 279.31 | 267.49 | 270.97(-0.01) | 268.97(-0.25) | 267.15(-0.58) | 264.25 | -0.9 | | -12 | 21(0.8) | -50 | [-0] | [-22] | [-12] | -98 | -380 | DT | -0.8 | HoldShort? | | (-2) | -16 | -10 | -16 | -20 | -1.9,0 | 43 | | 44 | Dec/10 | 14 | 279.31 | 267.49 | 271(-0.01) | 269.64(-0.35) | 268.72(-0.47) | 265.19 | -0.8 | | -12 | 20(0.3) | -50 | [-0] | [-20] | [-16] | -89 | -313 | DT | -1 | HoldShort | | (0) | -13 | -28 | -17 | -20 | -1.6,1 | 43 | | 45 | Dec/10 | 13 | 279.31 | 267.49 | 271.03(0.01) | 270.59(-0.24) | 270(-0.09) | 267.78 | -0.7 | | -12 | 20(-0.2) | -50 | [0] | [-8] | [-10] | -72 | -151 | DR | -0.6 | OpenShort | | (1) | -3 | -17 | -20 | -16 | -0.9,1 | 43 | | | | |
| 46 | Dec/10 | 12 | 279.31 | 267.49 | 271.01(0.03) | 271.25(-0.44) | 270.25(-0.11) | 269.36 | -0.6 | | -12 | 20(-0.3) | -50 | [1] | [-12] | [2] | -51 | -115 | RG | -0.3 | Wait | | (1) | -3 | 2 | -13 | 20 | -0.5,12 | 43 | | 47 | Dec/10 | 11 | 279.31 | 267.49 | 270.92(0.06) | 272.45(-0.18) | 270.54(-0.11) | 269.16 | -0.6 | | -12 | 21(-1) | -50 | [2] | [-8] | [-15] | -38 | -145 | DR | -0.4 | OpenShort | | (1) | -3 | -30 | -5 | -20 | -0.5,25 | 43 | | 48 | Dec/10 | 10 | 279.31 | 267.49 | 270.75(0.13) | 272.93(-0.01) | 270.83(0.11) | 271.94 | -0.4 | | -12 | 22(-1.1) | -30 | [4] | [1] | [-1] | -13 | -56 | CR | 0.3 | HoldShort | | (4) | 3 | 5 | -4 | -20 | 0.3,30 | 43 | | 49 | Dec/10 | 9 | 279.31 | 267.49 | 270.39(0.07) | 272.95(-0.07) | 270.54(-0.23) | 271.46 | -0.4 | | -12 | 23(-0.1) | -40 | [2] | [-9] | [5] | -11 | -80 | RG | 0.2 | Wait? | | (4) | -6 | 23 | -4 | -20 | 0.3,32 | 43 | | 50 | Dec/9 | 15 | 280.98 | 269.88 | 270.21(0.08) | 273.14(-0.07) | 271.17(-0.41) | 269.31 | -0.7 | | -11 | 23(-1) | -50 | [2] | [-13] | [-13] | -23 | -205 | DR | -0.5 | OpenShort? | | (1) | -11 | -16 | -8 | -20 | -0.2,32 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|