|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $275.1300 One month high (close): $313.4200
TWLO Daily Change: 1.03% Daily StdDev 3.19% TWLO EMA_5_Trend: 0.58% 10Minute StdDev: $6.514
Latest Price : $293.23(1.03%) | Wed. Dec 1, 2021($11.8) Tue. Nov 30, 2021($4) Mon. Nov 29, 2021($4.2) Fri. Nov 26, 2021($7.5) Wed. Nov 24, 2021($5.2) Tue. Nov 23, 2021($4.9) Mon. Nov 22, 2021($5.6) Fri. Nov 19, 2021($4)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 298.24 | 291.08 | 283.58(0.44) | 289.74(0.25) | 292.48(0.75) | 294.82 | -0.3 | | -6 | 69(-0.8) | 35 | [14] | [30] | [6] | 85 | 151 | UT | 0.3 | HoldLong? | | (15) | 24 | -2 | 4 | 20 | 1.4,100 | 37 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces: 298.24(daily_ema_20 1.16%)
Down Forces: 291.08(daily_ema_10 -1.27%)
Support Levels: 289.74(weak_hourly_sma_10 -1.72%) 283.58(weak_hourly_sma_20 -3.81%)
Resistance Levels:
|
| | | 2 | Nov/29 | 14 | 298.24 | 291.08 | 282.33(0.44) | 289.01(0.42) | 290.3(0.68) | 294.97 | -0.3 | | -6 | 70(1.4) | 40 | [14] | [31] | [9] | 90 | 182 | UT | 0.6 | OpenLong | | (15) | 21 | 7 | 12 | 20 | 1.6,100 | 37 | | 3 | Nov/29 | 13 | 298.24 | 291.08 | 281.09(0.39) | 287.8(0.38) | 288.35(0.28) | 294.32 | -0.3 | | -6 | 68(3.9) | 45 | [12] | [17] | [21] | 87 | 155 | UT | 0.8 | OpenLong | | (14) | 9 | 36 | 13 | 20 | 1.7,94 | 37 | | 4 | Nov/29 | 12 | 298.24 | 291.08 | 280(0.25) | 286.71(0.35) | 287.54(0.19) | 291.01 | -0.6 | | -6 | 64(3.4) | 25 | [8] | [13] | [16] | 72 | 192 | UT | 0.5 | OpenLong | | (11) | 6 | 41 | 2 | 20 | 1.5,84 | 37 | | 5 | Nov/29 | 11 | 298.24 | 291.08 | 279.3(0.07) | 285.7(0.29) | 287(0.01) | 287.28 | -1 | | -6 | 61(1.5) | -20 | [2] | [5] | [8] | 53 | 224 | RG | 0 | Wait | | (6) | 0 | 37 | -14 | -20 | 1.1,75 | 37 | | | | |
| 6 | Nov/29 | 10 | 298.24 | 291.08 | 279.1(0.05) | 284.86(0.31) | 286.98(-0.28) | 283.96 | -1.2 | | -6 | 60(0.5) | -50 | [2] | [-4] | [-15] | 48 | 50 | DR | -0.4 | OpenShort | | (0) | -9 | -15 | -15 | -20 | 0.7,80 | 37 | | 7 | Nov/29 | 9 | 298.24 | 291.08 | 278.96(0.12) | 283.99(0.52) | 287.79(0.19) | 285.32 | -1.1 | | -6 | 59(1.5) | -50 | [4] | [14] | [-26] | 65 | 158 | CR | -0.4 | HoldShort? | | (3) | 6 | -58 | -9 | -20 | 0.9,92 | 37 | | 8 | Nov/26 | 12 | 298.22 | 292.03 | 278.62(0.26) | 282.52(0.6) | 287.25(0.5) | 290.64 | -0.7 | | -5 | 58(5.6) | 45 | [8] | [27] | [15] | 94 | 295 | UT | 0.5 | OpenLong | | (7) | 16 | 30 | -2 | 20 | 1.8,99 | 37 | | 9 | Nov/26 | 11 | 298.22 | 292.03 | 277.89(0.18) | 280.83(0.59) | 285.83(0.5) | 287.92 | -0.9 | | -5 | 52(3.8) | 15 | [6] | [26] | [8] | 92 | 306 | UT | 0.3 | OpenLong | | (7) | 16 | 9 | 6 | 20 | 1.7,99 | 37 | | 10 | Nov/26 | 10 | 298.22 | 292.03 | 277.4(0.12) | 279.17(0.67) | 284.41(0.67) | 287.15 | -1 | | -5 | 48(4.1) | 5 | [4] | [32] | [5] | 92 | 397 | RG | 0.5 | Wait | | (6) | 21 | -5 | 8 | 20 | 1.8,97 | 37 | | | | |
| 11 | Nov/26 | 9 | 298.22 | 292.03 | 277.07(0.08) | 277.3(0.6) | 282.51(0.83) | 287.6 | -0.9 | | -5 | 44(2.8) | 15 | [3] | [35] | [31] | 101 | 506 | UT | 1 | HoldLong? | | (4) | 26 | 52 | 24 | 20 | 2.1,98 | 37 | | 12 | Nov/24 | 14 | 298.07 | 292.78 | 276.85(-0.05) | 275.65(0.46) | 280.19(0.87) | 282.96 | -1 | | -10 | 41(8.7) | -45 | [-2] | [32] | [8] | 75 | 484 | UR | 0.6 | SmallShort | | (1) | 27 | -9 | 27 | 20 | 1.3,92 | 31 | | 13 | Nov/24 | 13 | 298.07 | 292.78 | 276.99(-0.05) | 274.38(0.4) | 277.77(0.71) | 283.77 | -0.9 | | -10 | 33(-1.6) | -20 | [-2] | [26] | [30] | 68 | 467 | UR | 1.2 | SmallShort | | (-1) | 23 | 36 | 35 | 20 | 1.4,83 | 31 | | 14 | Nov/24 | 12 | 298.07 | 292.78 | 277.14(-0.13) | 273.28(0.15) | 275.81(0.71) | 280.57 | -1.1 | | -10 | 34(-3.1) | -35 | [-4] | [22] | [24] | 30 | 426 | UR | 0.9 | SmallShort | | (-4) | 23 | 20 | 31 | 20 | 0.7,62 | 31 | | 15 | Nov/24 | 11 | 298.07 | 292.78 | 277.5(-0.2) | 272.87(-0.16) | 273.86(0.67) | 278.8 | -1.3 | | -10 | 37(-4.1) | -30 | [-6] | [15] | [33] | -6 | 415 | UR | 0.9 | SmallShort | | (-5) | 21 | 46 | 17 | 20 | 0.2,39 | 31 | | | | |
| 16 | Nov/24 | 10 | 298.07 | 292.78 | 278.07(-0.29) | 273.32(-0.2) | 272.04(0.39) | 274.83 | -1.5 | | -10 | 41(-4.1) | -45 | [-9] | [5] | [24] | -38 | 267 | UR | 0.4 | SmallShort | | (-9) | 12 | 45 | 14 | 20 | -0.5,25 | 31 | | 17 | Nov/24 | 9 | 298.07 | 292.78 | 278.88(-0.41) | 273.87(-0.31) | 272.04(-0) | 270.96 | -1.8 | | -10 | 45(-2.6) | -50 | [-13] | [-10] | [-12] | -63 | 129 | DT | -0 | OpenShort? | | (-12) | -0 | -36 | 9 | -15 | -1.1,15 | 31 | | 18 | Nov/23 | 15 | 301.05 | 294.3 | 280.04(-0.32) | 274.72(-0.07) | 270.99(0.11) | 274.04 | -1.5 | | -14 | 48(6.4) | -50 | [-10] | [-4] | [14] | -56 | 140 | DP | 0.4 | OpenShort? | | (-11) | 4 | 35 | 13 | -0 | -0.8,14 | 25 | | 19 | Nov/23 | 14 | 301.05 | 294.3 | 280.95(-0.34) | 274.92(-0.25) | 270.68(-0.43) | 271.04 | -1.6 | | -14 | 42(0.6) | -50 | [-11] | [-25] | [3] | -80 | -117 | DP | 0 | OpenShort | | (-13) | -14 | 17 | 6 | -20 | -1.3,3 | 25 | | 20 | Nov/23 | 13 | 301.05 | 294.3 | 281.91(-0.34) | 275.62(-0.45) | 271.85(-1.02) | 269.62 | -1.7 | | -14 | 41(2.6) | -50 | [-11] | [-47] | [-6] | -90 | -355 | DT | -0.3 | OpenShort | | (-12) | -33 | -3 | -1 | -20 | -1.6,0 | 25 | | | | |
| 21 | Nov/23 | 12 | 301.05 | 294.3 | 282.86(-0.37) | 276.86(-0.44) | 274.64(-0.77) | 269.9 | -1.7 | | -14 | 38(2.4) | -50 | [-12] | [-39] | [-10] | -95 | -280 | DT | -0.7 | OpenShort | | (-11) | -25 | -5 | -10 | -20 | -1.8,0 | 25 | | 22 | Nov/23 | 11 | 301.05 | 294.3 | 283.9(-0.45) | 278.07(-0.58) | 276.78(-0.66) | 270.37 | -1.7 | | -14 | 36(2.1) | -50 | [-14] | [-38] | [-19] | -99 | -193 | DT | -1 | OpenShort | | (-12) | -21 | -29 | -19 | -20 | -2,1 | 25 | | 23 | Nov/23 | 10 | 301.05 | 294.3 | 285.18(-0.41) | 279.68(-0.45) | 278.63(-0.16) | 272.85 | -1.5 | | -14 | 34(0.2) | -50 | [-13] | [-20] | [-21] | -86 | -58 | DT | -0.9 | HoldShort | | (-13) | -5 | -44 | -7 | -20 | -2,14 | 25 | | 24 | Nov/23 | 9 | 301.05 | 294.3 | 286.34(-0.33) | 280.95(-0.41) | 279.07(-0.11) | 276.67 | -1.3 | | -14 | 34(0.7) | -50 | [-11] | [-17] | [-25] | -65 | -37 | DT | -0.4 | OpenShort? | | (-12) | -4 | -73 | 6 | -20 | -1.5,23 | 25 | | 25 | Nov/22 | 15 | 304.87 | 297.93 | 287.3(-0.3) | 282.12(-0.24) | 279.39(0.12) | 283.19 | -1 | | -14 | 33(0.7) | -50 | [-10] | [-6] | [19] | -41 | 194 | DP | 0.6 | OpenShort? | | (-7) | 4 | 28 | 19 | 20 | -0.7,27 | 40 | | | | |
| 26 | Nov/22 | 14 | 304.87 | 297.93 | 288.17(-0.38) | 282.81(-0.38) | 279.06(-0.1) | 280.74 | -1.2 | | -14 | 32(-2.5) | -50 | [-12] | [-16] | [12] | -64 | 96 | DP | 0.3 | OpenShort | | (-11) | -3 | 22 | 12 | 20 | -1.1,14 | 40 | | 27 | Nov/22 | 13 | 304.87 | 297.93 | 289.28(-0.42) | 283.88(-0.5) | 279.34(-0.46) | 278.83 | -1.3 | | -14 | 35(-1.1) | -50 | [-13] | [-30] | [9] | -83 | -54 | DP | -0.1 | OpenShort | | (-14) | -15 | 29 | 3 | -17 | -1.5,5 | 40 | | 28 | Nov/22 | 12 | 304.87 | 297.93 | 290.49(-0.49) | 285.31(-0.6) | 280.64(-0.81) | 276.34 | -1.4 | | -14 | 36(1.3) | -50 | [-16] | [-43] | [-14] | -98 | -200 | DT | -0.6 | OpenShort | | (-16) | -26 | -17 | -1 | -20 | -1.9,0 | 40 | | 29 | Nov/22 | 11 | 304.87 | 297.93 | 291.92(-0.41) | 287.03(-0.42) | 282.93(-0.7) | 277.85 | -1.3 | | -14 | 35(2.1) | -50 | [-13] | [-36] | [-26] | -100 | -244 | DT | -0.7 | HoldShort | | (-15) | -22 | -43 | -4 | -20 | -2,0 | 40 | | 30 | Nov/22 | 10 | 304.87 | 297.93 | 293.13(-0.36) | 288.23(-0.2) | 284.92(-0.53) | 281.63 | -1.1 | | -14 | 33(0.3) | -50 | [-11] | [-27] | [-11] | -93 | -163 | DT | -0.5 | HoldShort | | (-11) | -17 | -6 | -4 | -20 | -1.7,0 | 40 | | | | |
| 31 | Nov/22 | 9 | 304.87 | 297.93 | 294.2(-0.41) | 288.81(-0.32) | 286.45(-0.68) | 282.14 | -1.1 | | -14 | 32(1.1) | -50 | [-13] | [-34] | [-22] | -95 | -171 | DT | -0.6 | OpenShort? | | (-12) | -22 | -39 | -7 | -20 | -1.8,0 | 40 | | 32 | Nov/19 | 15 | 308.67 | 301.35 | 295.4(-0.42) | 289.73(-0.33) | 288.42(-0.54) | 285.69 | -1 | | -13 | 31(0.3) | -50 | [-13] | [-29] | [-8] | -88 | -47 | DT | -0.4 | HoldShort? | | (-11) | -17 | -13 | -10 | -20 | -1.5,0 | 42 | | 33 | Nov/19 | 14 | 308.67 | 301.35 | 296.66(-0.39) | 290.69(-0.36) | 289.98(-0.41) | 286.86 | -1 | | -13 | 31(-0.9) | -50 | [-12] | [-25] | [-7] | -81 | -43 | DT | -0.5 | HoldShort | | (-13) | -13 | -12 | -8 | -17 | -1.4,4 | 42 | | 34 | Nov/19 | 13 | 308.67 | 301.35 | 297.82(-0.35) | 291.74(-0.26) | 291.16(-0.14) | 287.92 | -0.9 | | -13 | 32(0) | -50 | [-11] | [-15] | [-12] | -74 | -15 | DT | -0.5 | OpenShort | | (-12) | -5 | -24 | -6 | -20 | -1.4,11 | 42 | | 35 | Nov/19 | 12 | 308.67 | 301.35 | 298.86(-0.29) | 292.49(-0.35) | 291.56(0.13) | 290.14 | -0.8 | | -13 | 32(0.2) | -50 | [-9] | [-7] | [-3] | -59 | 31 | DT | -0.2 | OpenShort | | (-11) | 4 | -15 | 3 | 19 | -1.2,21 | 42 | | | | |
| 36 | Nov/19 | 11 | 308.67 | 301.35 | 299.72(-0.3) | 293.53(-0.41) | 291.17(0.01) | 291.49 | -0.8 | | -13 | 32(0.1) | -50 | [-10] | [-12] | [-3] | -57 | 36 | DT | 0 | OpenShort | | (-9) | 0 | -21 | 12 | 20 | -1.2,23 | 42 | | 37 | Nov/19 | 10 | 308.67 | 301.35 | 300.62(-0.25) | 294.73(-0.32) | 291.14(-0.09) | 293.46 | -0.7 | | -13 | 31(-0.2) | -50 | [-8] | [-13] | [10] | -55 | -10 | DP | 0.3 | OpenShort | | (-9) | -3 | 9 | 18 | 20 | -1,20 | 42 | | 38 | Nov/19 | 9 | 308.67 | 301.35 | 301.37(-0.3) | 295.67(-0.39) | 291.39(-0.32) | 292.61 | -0.7 | | -13 | 32(0.1) | -50 | [-10] | [-22] | [12] | -69 | -66 | DP | 0.2 | OpenShort? | | (-9) | -10 | 29 | 12 | 9 | -1.2,11 | 42 | | 39 | Nov/18 | 15 | 312.21 | 304.03 | 302.27(-0.32) | 296.82(-0.39) | 292.32(-0.35) | 289.99 | -0.9 | | -14 | 32(4.5) | -50 | [-10] | [-23] | [-0] | -93 | -177 | DT | -0.3 | OpenShort? | | (-11) | -11 | 18 | 1 | -20 | -1.8,2 | 54 | | 40 | Nov/18 | 14 | 312.21 | 304.03 | 303.25(-0.27) | 297.99(-0.55) | 293.36(-0.88) | 288.32 | -1 | | -14 | 27(4.2) | -50 | [-9] | [-42] | [-19] | -108 | -440 | DT | -0.8 | HoldShort | | (-12) | -28 | -27 | -6 | -20 | -2.3,0 | 54 | | | | |
| 41 | Nov/18 | 13 | 312.21 | 304.03 | 304.06(-0.19) | 299.63(-0.49) | 295.97(-0.82) | 290.77 | -0.9 | | -14 | 23(3.6) | -50 | [-6] | [-38] | [-24] | -106 | -453 | DT | -0.9 | HoldShort | | (-7) | -26 | -48 | 0 | -20 | -2.4,4 | 54 | | 42 | Nov/18 | 12 | 312.21 | 304.03 | 304.64(-0.08) | 301.11(-0.5) | 298.42(-0.5) | 295.27 | -0.7 | | -14 | 19(1.4) | -50 | [-3] | [-28] | [-10] | -96 | -357 | DT | -0.7 | OpenShort | | (-4) | -16 | -21 | -5 | -20 | -2,4 | 54 | | 43 | Nov/18 | 11 | 312.21 | 304.03 | 304.89(-0.07) | 302.61(-0.43) | 299.91(-0.48) | 297.23 | -0.6 | | -14 | 18(1.3) | -50 | [-2] | [-26] | [1] | -91 | -301 | DP | -0.6 | OpenShort | | (-2) | -15 | 18 | -12 | -20 | -1.8,4 | 54 | | 44 | Nov/18 | 10 | 312.21 | 304.03 | 305.1(-0.16) | 303.92(-0.45) | 301.37(-0.45) | 295.56 | -0.7 | | -14 | 17(2.6) | -50 | [-5] | [-26] | [-29] | -107 | -263 | DT | -1.4 | HoldShort | | (-3) | -14 | -53 | -19 | -20 | -2.4,3 | 54 | | 45 | Nov/18 | 9 | 312.21 | 304.03 | 305.58(-0.08) | 305.29(-0.21) | 302.74(-0.18) | 300.62 | -0.5 | | -14 | 14(0.6) | -50 | [-3] | [-13] | [-15] | -80 | -125 | DT | -0.6 | HoldShort? | | (-2) | -6 | -24 | -12 | -20 | -1.5,8 | 54 | | | | |
| 46 | Nov/17 | 15 | 315.96 | 306.34 | 305.81(-0.05) | 305.92(-0.19) | 303.29(-0.17) | 302.94 | -0.5 | | -13 | 13(1.1) | -50 | [-2] | [-11] | [-4] | -54 | -81 | DT | -0.1 | OpenShort? | | (-2) | -5 | -5 | -2 | -20 | -0.9,19 | 66 | | 47 | Nov/17 | 14 | 315.96 | 306.34 | 305.97(0.02) | 306.51(-0.18) | 303.82(-0.48) | 303.38 | -0.5 | | -13 | 12(-0.2) | -50 | [1] | [-20] | [-8] | -51 | -222 | DR | -0.1 | OpenShort | | (-2) | -15 | -8 | -16 | -20 | -0.8,19 | 66 | | 48 | Nov/17 | 13 | 315.96 | 306.34 | 305.92(0.04) | 307.06(-0.21) | 305.29(-0.39) | 304.12 | -0.5 | | -13 | 12(-0.4) | -50 | [1] | [-17] | [3] | -44 | -198 | RG | -0.4 | Wait | | (1) | -13 | 22 | -15 | -20 | -0.6,21 | 66 | | 49 | Nov/17 | 12 | 315.96 | 306.34 | 305.8(0.02) | 307.72(-0.26) | 306.48(-0.46) | 302.02 | -0.5 | | -13 | 13(-0.3) | -50 | [1] | [-21] | [-16] | -49 | -255 | DR | -1.3 | OpenShort | | (0) | -15 | -21 | -16 | -20 | -1.1,29 | 66 | | 50 | Nov/17 | 11 | 315.96 | 306.34 | 305.74(0.09) | 307.72(0) | 307.89(-0.22) | 304 | -0.5 | | -13 | 13(-1.2) | -50 | [3] | [-8] | [-14] | -4 | -208 | DR | -1.1 | OpenShort | | (2) | -7 | -16 | -1 | -20 | -0.5,59 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|