|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 2, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $136.2400 One month high (close): $145.1450
TTWO Daily Change: -0.96% Daily StdDev 1.41% TTWO EMA_5_Trend: 0.04% 10Minute StdDev: $1.0517
Latest Price : $139.08(-0.96%) | Wed. Oct 4, 2023($0.6) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($1.1) Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($1.1) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 140.97 | 139.25 | 139.81(-0.01) | 139.36(-0.16) | 138.47(0.01) | 138.75 | -0.9 | | -8 | 40(0.8) | -30 | [-1] | [-6] | [2] | -61 | -68 | DP | 0.3 | OpenShort? | | (-5) | 1 | -1 | 9 | 4 | -1,14 | 42 | Sample size 19 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.25(daily_ema_10 0.36%) 139.36(hourly_sma_10 0.44%) 139.81(hourly_sma_20 0.76%) 140.97(daily_ema_20 1.6%)
|
| | | 2 | Oct/2 | 14 | 140.97 | 139.25 | 139.83(0.03) | 139.59(-0.15) | 138.45(-0.18) | 138.77 | -0.9 | | -8 | 40(-2.2) | -15 | [2] | [-19] | [10] | -71 | -149 | RG | 0.3 | Wait | | (-1) | -13 | 34 | -4 | -8 | -1.1,7 | 42 | | 3 | Oct/2 | 13 | 140.97 | 139.25 | 139.79(0.01) | 139.8(-0.21) | 138.7(-0.39) | 138.16 | -1.1 | | -8 | 42(-1.5) | -50 | [1] | [-36] | [-6] | -90 | -220 | DR | -0.5 | HoldShort | | (1) | -28 | 1 | -21 | -20 | -1.6,0 | 42 | | 4 | Oct/2 | 12 | 140.97 | 139.25 | 139.77(0.01) | 140.1(-0.2) | 139.24(-0.36) | 138.15 | -1.1 | | -8 | 43(-1.5) | -50 | [1] | [-34] | [-19] | -88 | -213 | DR | -1 | HoldShort | | (1) | -26 | -24 | -40 | -20 | -1.5,0 | 42 | | 5 | Oct/2 | 11 | 140.97 | 139.25 | 139.75(0.01) | 140.38(-0.09) | 139.75(-0.36) | 138.59 | -0.9 | | -8 | 45(-1.2) | -50 | [1] | [-30] | [-12] | -58 | -173 | DR | -1 | OpenShort | | (3) | -26 | 1 | -42 | -20 | -1,17 | 42 | | | | |
| 6 | Oct/2 | 10 | 140.97 | 139.25 | 139.73(0.01) | 140.51(-0.06) | 140.26(-0.35) | 138.58 | -1 | | -8 | 46(-0.7) | -50 | [1] | [-28] | [-39] | -28 | -170 | DR | -1.5 | OpenShort | | (2) | -25 | -81 | -33 | -20 | -1,47 | 42 | | 7 | Oct/2 | 9 | 140.97 | 139.25 | 139.72(0.08) | 140.59(0.04) | 140.75(-0.11) | 140.06 | -0.4 | | -8 | 47(-2.1) | -45 | [6] | [-6] | [-19] | 32 | -81 | DR | -0.6 | OpenShort? | | (5) | -8 | -42 | -17 | -20 | 0.3,74 | 42 | | 8 | Sep/29 | 15 | 141.11 | 139.47 | 139.61(0.12) | 140.53(0.07) | 140.91(-0.04) | 140.83 | -0.1 | | -7 | 49(-3.1) | -0 | [9] | [1] | [1] | 67 | -31 | RG | -0.1 | Wait? | | (8) | -3 | 7 | -5 | -1 | 1,92 | 40 | | 9 | Sep/29 | 14 | 141.11 | 139.47 | 139.44(0.13) | 140.43(0.06) | 140.96(-0.03) | 140.7 | -0.2 | | -7 | 52(-2.1) | -10 | [9] | [1] | [-8] | 70 | -37 | CR | -0.2 | HoldShort | | (9) | -2 | -20 | -6 | -1 | 1,95 | 40 | | 10 | Sep/29 | 13 | 141.11 | 139.47 | 139.26(0.12) | 140.34(0.05) | 141(0.17) | 141.06 | -0 | | -7 | 54(1.3) | 0 | [9] | [15] | [3] | 83 | 58 | RG | 0 | Wait | | (11) | 12 | 5 | -3 | 20 | 1.4,98 | 40 | | | | |
| 11 | Sep/29 | 12 | 141.11 | 139.47 | 139.1(0.09) | 140.27(0.14) | 140.76(0.22) | 140.96 | -0.1 | | -7 | 53(2.3) | -10 | [6] | [21] | [-0] | 83 | 97 | RG | 0.2 | Wait | | (9) | 16 | -1 | -2 | 6 | 1.4,98 | 40 | | 12 | Sep/29 | 11 | 141.11 | 139.47 | 138.97(0.09) | 140.08(0.21) | 140.45(0.22) | 140.98 | -0.1 | | -7 | 50(3.9) | -5 | [6] | [24] | [0] | 89 | 107 | RG | 0.4 | Wait | | (8) | 16 | -5 | 10 | 2 | 1.6,99 | 40 | | 13 | Sep/29 | 10 | 141.11 | 139.47 | 138.85(0.09) | 139.78(0.24) | 140.14(0.19) | 141.07 | -0 | | -7 | 46(5) | 0 | [6] | [23] | [6] | 93 | 121 | RG | 0.8 | SmallShort | | (7) | 14 | 7 | 14 | 12 | 1.9,95 | 40 | | 14 | Sep/29 | 9 | 141.11 | 139.47 | 138.73(0.12) | 139.44(0.23) | 139.88(0.14) | 140.94 | -0.1 | | -7 | 41(4.3) | 30 | [9] | [19] | [24] | 89 | 81 | UT | 1 | OpenLong? | | (7) | 10 | 60 | 9 | 20 | 2.2,84 | 40 | | 15 | Sep/28 | 15 | 141.21 | 139.67 | 138.57(0.07) | 139.12(0.12) | 139.68(-0.08) | 139.84 | -0.6 | | -7 | 37(1.2) | -10 | [5] | [-2] | [8] | 60 | 6 | RG | 0.2 | Wait? | | (6) | -6 | 26 | -7 | 9 | 1.4,75 | 45 | | | | |
| 16 | Sep/28 | 14 | 141.21 | 139.67 | 138.47(0.02) | 138.95(0.08) | 139.79(0.05) | 139.37 | -0.7 | | -7 | 36(0.9) | -45 | [1] | [5] | [-5] | 50 | 53 | CR | -0.5 | HoldShort | | (5) | 4 | -8 | -15 | 4 | 1,75 | 45 | | 17 | Sep/28 | 13 | 141.21 | 139.67 | 138.44(0.03) | 138.84(0.11) | 139.72(0.21) | 139.52 | -0.7 | | -7 | 35(1.1) | -35 | [2] | [18] | [-7] | 61 | 101 | CR | -0.2 | HoldShort | | (2) | 15 | -16 | -15 | 11 | 1.2,81 | 45 | | 18 | Sep/28 | 12 | 141.21 | 139.67 | 138.4(0.04) | 138.69(0.18) | 139.43(0.32) | 139.82 | -0.6 | | -7 | 34(2.6) | -15 | [3] | [28] | [2] | 82 | 138 | RG | 0.5 | Wait | | (3) | 23 | -3 | 9 | 20 | 1.7,89 | 45 | | 19 | Sep/28 | 11 | 141.21 | 139.67 | 138.35(0.04) | 138.44(0.2) | 138.99(0.32) | 139.87 | -0.5 | | -7 | 31(3.2) | -20 | [3] | [29] | [0] | 95 | 148 | TP | 1.1 | OpenShort | | (3) | 23 | -25 | 39 | 20 | 2,95 | 45 | | 20 | Sep/28 | 10 | 141.21 | 139.67 | 138.29(0.09) | 138.17(0.21) | 138.55(0.39) | 140.34 | -0.4 | | -7 | 28(7.9) | 20 | [6] | [35] | [37] | 107 | 157 | UT | 2.6 | HoldLong | | (5) | 28 | 71 | 48 | 20 | 2.9,84 | 45 | | | | |
| 21 | Sep/28 | 9 | 141.21 | 139.67 | 138.17(0.01) | 137.88(0.02) | 138.01(0.04) | 139.05 | -0.9 | | -7 | 20(0.4) | 0 | [1] | [2] | [27] | 55 | 60 | RG | 2.1 | SmallShort? | | (2) | 3 | 57 | 27 | 20 | 1.8,60 | 45 | | 22 | Sep/27 | 15 | 141.3 | 140.07 | 138.15(-0.01) | 137.85(-0.05) | 137.96(0.01) | 138.02 | -1.3 | | -8 | 20(-0.3) | -35 | [-1] | [-4] | [7] | -21 | 2 | DP | 0.1 | OpenShort? | | (-1) | 1 | 18 | -5 | 18 | -0.3,37 | 42 | | 23 | Sep/27 | 14 | 141.3 | 140.07 | 138.16(-0.05) | 137.92(-0.07) | 137.94(0.02) | 137.7 | -1.5 | | -8 | 20(-0.2) | -50 | [-4] | [-5] | [-2] | -37 | 22 | DT | -0.5 | OpenShort | | (-2) | 1 | -1 | -10 | 5 | -0.9,36 | 42 | | 24 | Sep/27 | 13 | 141.3 | 140.07 | 138.23(-0.02) | 138.02(-0.01) | 137.91(0.08) | 137.71 | -1.5 | | -8 | 20(0.5) | -45 | [-1] | [2] | [-7] | -26 | -3 | RG | -0.4 | Wait | | (-3) | 6 | -19 | 7 | -17 | -1,49 | 42 | | 25 | Sep/27 | 12 | 141.3 | 140.07 | 138.26(-0.01) | 138.03(0.04) | 137.8(0.05) | 138.05 | -1.3 | | -8 | 20(-0.2) | -45 | [-1] | [2] | [-1] | -6 | 1 | RG | 0.5 | Wait | | (-1) | 4 | -16 | 29 | -5 | -0.4,54 | 42 | | | | |
| 26 | Sep/27 | 11 | 141.3 | 140.07 | 138.26(0) | 137.98(-0.01) | 137.73(0.05) | 138.34 | -1.2 | | -8 | 20(-0.8) | -20 | [0] | [0] | [13] | -7 | 12 | UR | 1.2 | SmallShort | | (-1) | 4 | 19 | 30 | 20 | 0.1,41 | 42 | | 27 | Sep/27 | 10 | 141.3 | 140.07 | 138.28(-0.05) | 138(-0.11) | 137.66(-0.22) | 137.99 | -1.3 | | -8 | 21(1.8) | -50 | [-4] | [-23] | [12] | -46 | -24 | DP | 0.6 | OpenShort | | (-2) | -16 | 32 | -0 | 10 | -0.6,19 | 42 | | 28 | Sep/27 | 9 | 141.3 | 140.07 | 138.35(-0.03) | 138.15(-0.08) | 137.96(-0.13) | 137.41 | -1.6 | | -8 | 19(0.5) | -50 | [-2] | [-16] | [-4] | -93 | -73 | DT | -1.2 | HoldShort? | | (-3) | -9 | 11 | -35 | -15 | -2,7 | 42 | | 29 | Sep/26 | 15 | 141.5 | 140.73 | 138.39(-0.06) | 138.26(-0.12) | 138.14(-0.09) | 137.22 | -1.9 | | -6 | 19(2.2) | -50 | [-4] | [-14] | [-20] | -96 | -45 | DT | -2 | OpenShort? | | (-5) | -6 | -33 | -41 | -20 | -2.6,19 | 45 | | 30 | Sep/26 | 14 | 141.5 | 140.73 | 138.48(0.03) | 138.42(-0.04) | 138.26(0.02) | 137.81 | -1.6 | | -6 | 16(-5) | -25 | [2] | [-2] | [-12] | -45 | -74 | DR | -1.2 | OpenShort | | (-3) | 1 | -24 | -13 | -20 | -1.8,50 | 45 | | | | |
| 31 | Sep/26 | 13 | 141.5 | 140.73 | 138.44(0.04) | 138.42(0) | 138.23(-0.08) | 138.24 | -1.4 | | -6 | 21(-4.1) | -35 | [3] | [-8] | [-8] | 13 | -65 | DR | 0 | OpenShort | | (4) | -6 | -31 | 15 | -8 | -0.4,73 | 45 | | 32 | Sep/26 | 12 | 141.5 | 140.73 | 138.38(0.1) | 138.47(0.05) | 138.34(0.01) | 138.79 | -1.2 | | -6 | 25(-6.6) | 10 | [7] | [2] | [5] | 28 | -59 | RG | 0.8 | SmallShort | | (5) | 1 | 7 | 11 | 8 | 0.7,60 | 45 | | 33 | Sep/26 | 11 | 141.5 | 140.73 | 138.24(0.06) | 138.4(-0.01) | 138.32(-0.02) | 138.66 | -1.2 | | -6 | 32(-1.9) | 5 | [4] | [-3] | [14] | -6 | -30 | RG | 0.5 | Wait | | (7) | -1 | 50 | -21 | 14 | 0.6,29 | 45 | | 34 | Sep/26 | 10 | 141.5 | 140.73 | 138.24(0) | 138.41(-0.06) | 138.35(-0.17) | 137.75 | -1.6 | | -6 | 34(0) | -50 | [0] | [-17] | [-5] | -31 | -69 | DR | -0.8 | OpenShort | | (2) | -12 | 5 | -29 | -20 | -0.5,32 | 45 | | 35 | Sep/26 | 9 | 141.5 | 140.73 | 138.24(0) | 138.5(-0.06) | 138.59(-0.09) | 137.67 | -1.7 | | -6 | 34(0.1) | -50 | [0] | [-11] | [-25] | -5 | -61 | DR | -1.2 | OpenShort? | | (1) | -6 | -62 | -17 | -20 | -0.6,60 | 45 | | | | |
| 36 | Sep/25 | 15 | 141.71 | 141.33 | 138.16(-0.09) | 138.59(0.01) | 138.71(0.09) | 138.8 | -1.4 | | -4 | 34(-14.3) | -50 | [-6] | [2] | [2] | 57 | 154 | UR | 0.1 | SmallShort? | | (3) | 6 | 1 | 8 | 6 | 0.8,87 | 47 | | 37 | Sep/25 | 14 | 141.71 | 141.33 | 138.28(-0.13) | 138.57(0.01) | 138.59(0.07) | 138.79 | -1.4 | | -4 | 48(-15.4) | -50 | [-9] | [0] | [1] | 55 | 175 | UR | 0.2 | SmallShort | | (-7) | 5 | -5 | 16 | 6 | 0.5,92 | 47 | | 38 | Sep/25 | 13 | 141.71 | 141.33 | 138.46(-0.13) | 138.55(0.01) | 138.49(0.01) | 138.89 | -1.3 | | -4 | 64(-13.3) | -50 | [-9] | [-4] | [7] | 45 | 152 | DP | 0.3 | OpenShort | | (-10) | 1 | 8 | 18 | 13 | 0.3,87 | 47 | | 39 | Sep/25 | 12 | 141.71 | 141.33 | 138.64(-0.15) | 138.53(-0.01) | 138.48(0.07) | 138.74 | -1.4 | | -4 | 77(-11.7) | -50 | [-11] | [-1] | [11] | 32 | 163 | DP | 0.2 | OpenShort | | (-11) | 5 | 23 | 15 | 14 | 0.1,79 | 47 | | 40 | Sep/25 | 11 | 141.71 | 141.33 | 138.85(-0.16) | 138.54(0.09) | 138.39(-0.07) | 138.32 | -1.6 | | -4 | 89(-7.6) | -50 | [-11] | [-7] | [1] | 6 | 91 | DP | -0 | OpenShort | | (-13) | -5 | 5 | 8 | -20 | -0.3,63 | 47 | | | | |
| 41 | Sep/25 | 10 | 141.71 | 141.33 | 139.07(-0.16) | 138.42(0.11) | 138.49(-0.01) | 138.23 | -1.6 | | -4 | 96(-7.1) | -50 | [-11] | [-2] | [-1] | -8 | 84 | DT | -0.1 | OpenShort | | (-13) | -1 | -1 | 7 | -20 | -0.4,52 | 47 | | 42 | Sep/25 | 9 | 141.71 | 141.33 | 139.29(-0.19) | 138.27(0.13) | 138.51(-0.09) | 138.25 | -1.6 | | -4 | 103(-8.2) | -50 | [-13] | [-8] | [-13] | -13 | 83 | DT | -0.1 | OpenShort? | | (-13) | -6 | -33 | 5 | -20 | -0.5,50 | 47 | | 43 | Sep/22 | 15 | 141.85 | 141.96 | 139.56(-0.19) | 138.09(0.13) | 138.63(0.04) | 138.85 | -1.5 | | -1 | 111(-16.2) | -30 | [-13] | [2] | [10] | -17 | 133 | UR | 0.1 | SmallShort? | | (-14) | 3 | 25 | 5 | 13 | -0.3,41 | 45 | | 44 | Sep/22 | 14 | 141.85 | 141.96 | 139.83(-0.23) | 137.91(0.07) | 138.58(-0.09) | 138.4 | -1.7 | | -1 | 128(-9.9) | -50 | [-16] | [-10] | [-4] | -29 | 90 | DT | -0.1 | OpenShort | | (-17) | -6 | -15 | 1 | 10 | -0.6,36 | 45 | | 45 | Sep/22 | 13 | 141.85 | 141.96 | 140.15(-0.21) | 137.82(0.07) | 138.7(0.27) | 138.67 | -1.6 | | -1 | 138(-6.5) | -15 | [-15] | [16] | [6] | -27 | 144 | UR | -0 | SmallShort | | (-18) | 19 | 7 | 5 | 20 | -0.5,36 | 45 | | | | |
| 46 | Sep/22 | 12 | 141.85 | 141.96 | 140.44(-0.2) | 137.73(-0.2) | 138.33(0.21) | 138.54 | -1.7 | | -1 | 144(-3.6) | -25 | [-14] | [2] | [6] | -33 | 92 | UR | 0.1 | SmallShort | | (-17) | 15 | -3 | 6 | 20 | -0.7,35 | 45 | | 47 | Sep/22 | 11 | 141.85 | 141.96 | 140.72(-0.18) | 138(-0.27) | 138.04(0.34) | 138.6 | -1.6 | | -1 | 148(-1.4) | -15 | [-13] | [9] | [8] | -33 | 94 | UR | 0.2 | SmallShort | | (-16) | 24 | -4 | 16 | 20 | -0.7,35 | 45 | | 48 | Sep/22 | 10 | 141.85 | 141.96 | 140.98(-0.14) | 138.37(-0.29) | 137.57(0.24) | 138.67 | -1.6 | | -1 | 149(1.3) | -35 | [-10] | [2] | [-2] | -43 | 23 | RG | 0.4 | Wait | | (-15) | 17 | -18 | -14 | 20 | -0.8,27 | 45 | | 49 | Sep/22 | 9 | 141.85 | 141.96 | 141.18(-0.09) | 138.77(-0.29) | 137.24(0.19) | 139 | -1.4 | | -1 | 148(2.9) | 35 | [-6] | [-0] | [42] | -50 | -24 | UR | 0.6 | SmallShort? | | (-11) | 13 | 116 | -17 | 20 | -0.7,18 | 45 | | 50 | Sep/21 | 14 | 141.94 | 142.43 | 141.31(-0.14) | 139.17(-0.39) | 136.98(-0.11) | 136.92 | -2.6 | | -4 | 145(2.5) | -50 | [-10] | [-27] | [-8] | -82 | -206 | DT | -0 | OpenShort | | (-12) | -8 | -3 | -27 | -20 | -1.5,6 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|