Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230804	TTWO	Hourly	Intraday	$143.36	$142.09	-1.61%	-0.87%	-2.48%	-2.4	$-1.36%	-1.27%	0.32%	Chart
2	20230621	DOCU	Hourly	Intraday	$51.27	$50.9	-1.59%	-0.72%	-2.31%	-2.1	1.65%	-1.52%	0.32%	Chart
3	20230516	SO	Hourly	Intraday	$72.15	$70.9	-0.37%	-1.73%	-2.1%	-2.7	0.35%	-1.01%	0.32%	Chart
4	20230504	AXTA	Hourly	Intraday	$29.49	$29.37	-1.44%	-0.4%	-1.84%	-2.4	3.06%	-1.25%	0.31%	Chart
5	20230224	XRT	Hourly	Intraday	$66.39	$66.45	-1.99%	0.09%	-1.9%	-1.8	0.83%	-1.32%	0.37%	Chart
6	20230222	SAGE	Hourly	Intraday	$42.59	$42.03	-0.28%	-1.31%	-1.59%	-2.4	$-0.75%	-1.28%	0.26%	Chart
7	20230124	AZN	Hourly	Intraday	$65.81	$66.09	-2.65%	0.41%	-2.24%	-2.2	$-1.31%	-1.33%	0.3%	Chart
8	20221216	TSM	Hourly	Intraday	$77.61	$76.3	0%	-1.69%	-1.69%	-2.5	$-1.85%	-1.1%	0.26%	Chart
9	20221118	USO	Hourly	Intraday	$67.73	$69.03	-3.44%	1.86%	-1.58%	-1.9	$-3.11%	-1.48%	0.31%	Chart
10	20220822	EWY	Hourly	Intraday	$57.93	$57.8	-1.68%	-0.22%	-1.9%	-2.4	$-0.9%	-1.24%	0.36%	Chart
11	20220822	LH	Hourly	Intraday	$248.49	$243.49	-0.32%	-2.01%	-2.33%	-2.2	$-5.68%	-1.31%	0.33%	Chart
12	20220726	AZO	Hourly	Intraday	$2103.63	$2097.4	-1.92%	-0.29%	-2.21%	-2.2	2.69%	-1.17%	0.33%	Chart
13	20220505	PG	Hourly	Intraday	$156.35	$154.46	-0.64%	-1.2%	-1.84%	-2.2	$-1.6%	-1.12%	0.31%	Chart
14	20220426	REGN	Hourly	Intraday	$689.05	$675.39	-0.12%	-1.98%	-2.1%	-2	$-2.18%	-1.16%	0.32%	Chart
15	20220422	CYBR	Hourly	Intraday	$163.82	$160.15	0.42%	-2.25%	-1.83%	-2.1	$-1.58%	-1.48%	0.37%	Chart
16	20220411	PCY	Hourly	Intraday	$21.59	$21.43	-0.83%	-0.73%	-1.56%	-2	$-1.68%	-1.17%	0.26%	Chart
17	20220331	CVS	Hourly	Intraday	$102.24	$101.21	-1.27%	-0.99%	-2.26%	-2.1	2.37%	-1.29%	0.27%	Chart
18	20220304	AMZN	Hourly	Intraday	$2925.76	$2907.07	-1.11%	-0.63%	-1.74%	-1.8	0.1%	-1.12%	0.34%	Chart
19	20220223	AAPL	Hourly	Intraday	$165.12	$160.15	0.78%	-3.03%	-2.25%	-1.8	4.35%	-1.46%	0.39%	Chart
20	20220124	NVS	Hourly	Intraday	$84.53	$85.13	-2.87%	0.69%	-2.18%	-2.5	2.09%	-1.22%	0.39%	Chart
21	20220121	FDX	Hourly	Intraday	$246.77	$244.91	-1.59%	-0.74%	-2.33%	-2.5	$-0.05%	-1%	0.25%	Chart
22	20220120	MGM	Hourly	Intraday	$42.64	$41.55	1.02%	-2.58%	-1.56%	-2.6	$-2.24%	-1.48%	0.36%	Chart
23	20211109	ILMN	Hourly	Intraday	$399.35	$395.39	-0.74%	-0.98%	-1.72%	-2.6	$-4.26%	-1.04%	0.32%	Chart
24	20211029	FOX	Hourly	Intraday	$37.66	$36.94	-0.55%	-1.91%	-2.46%	-2.4	4.59%	-1.35%	0.35%	Chart
25	20210929	SE	Hourly	Intraday	$319.09	$311.78	0.75%	-2.31%	-1.56%	-2.1	1.14%	-1.06%	0.37%	Chart
26	20210910	FE	Hourly	Intraday	$38.15	$37.69	-0.57%	-1.2%	-1.77%	-2.3	$-2.55%	-1.15%	0.33%	Chart
27	20210908	EBS	Hourly	Intraday	$0	$59.83	-100%	98.44%	-1.56%	-1.8	$-4.48%	-1.03%	0.33%	Chart
28	20210715	ARNA	Hourly	Intraday	$64.67	$64.13	-1.34%	-0.82%	-2.16%	-2	1.06%	-1.1%	0.26%	Chart
29	20210714	LYFT	Hourly	Intraday	$57.13	$55.75	0.3%	-2.42%	-2.12%	-2	0%	-0.99%	0.28%	Chart
30	20210618	EMR	Hourly	Intraday	$92.56	$92.27	-1.55%	-0.31%	-1.86%	-2	4.04%	-0.99%	0.38%	Chart
31	20210505	BKNG	Hourly	Intraday	$2395.87	$2336.61	0.45%	-2.48%	-2.03%	-1.8	$-6.76%	-1.41%	0.3%	Chart
32	20210503	WDAY	Hourly	Intraday	$247.62	$243.55	0.13%	-1.65%	-1.52%	-2.4	$-4.18%	-1.16%	0.33%	Chart
33	20210503	ZM	Hourly	Intraday	$316.22	$314.16	-1.18%	-0.64%	-1.82%	-1.9	$-7.79%	-1.34%	0.28%	Chart
34	20210503	IR	Hourly	Intraday	$49.61	$48.3	0.4%	-2.65%	-2.25%	-2.4	3.77%	-1.16%	0.32%	Chart
35	20210430	FSLY	Hourly	Intraday	$65.36	$63.87	0.48%	-2.29%	-1.81%	-2.2	$-34.43%	-1.47%	0.28%	Chart
36	20210303	UTHR	Hourly	Intraday	$164.22	$163.36	-1.23%	-0.52%	-1.75%	-2.2	$-2.26%	-1.24%	0.35%	Chart
37	20210225	MSFT	Hourly	Intraday	$233.96	$229.26	-0.26%	-2%	-2.26%	-2.4	$-0.94%	-1.22%	0.38%	Chart
38	20201030	EWY	Hourly	Intraday	$65.28	$64.9	-1.63%	-0.57%	-2.2%	-2.3	8.2%	-1.02%	0.35%	Chart
39	20201028	PLD	Hourly	Intraday	$98.56	$97.51	-0.59%	-1.05%	-1.64%	-2.4	8.51%	-1.01%	0.25%	Chart
40	20200924	ABT	Hourly	Intraday	$102.54	$100.92	-0.18%	-1.58%	-1.76%	-1.9	7.65%	-1.09%	0.34%	Chart
41	20200923	INDA	Hourly	Intraday	$33.18	$32.91	-0.78%	-0.8%	-1.58%	-2	2.89%	-0.97%	0.3%	Chart
42	20200923	MMM	Hourly	Intraday	$163.57	$159.51	0.76%	-2.5%	-1.74%	-1.9	0.42%	-1.2%	0.25%	Chart
43	20200904	ONLN	Hourly	Intraday	$0	$62.81	-100%	98.16%	-1.84%	-1.9	$-1.8%	-1.22%	0.28%	Chart
44	20200624	VZ	Hourly	Intraday	$53.98	$53.93	-1.75%	-0.09%	-1.84%	-2.5	1.37%	-0.96%	0.36%	Chart
45	20200507	XEL	Hourly	Intraday	$61.78	$60	0.87%	-2.91%	-2.04%	-2.4	$-2.96%	-1.15%	0.34%	Chart
46	20200225	MMC	Hourly	Intraday	$113.75	$111.11	0.37%	-2.33%	-1.96%	-2.2	$-4.13%	-1.43%	0.25%	Chart
47	20200221	HSIC	Hourly	Intraday	$68.75	$67.57	-0.33%	-1.71%	-2.04%	-2.3	$-9.8%	-1.1%	0.36%	Chart
48	20200113	USO	Hourly	Intraday	$12.25	$97.6	-87.66%	85.97%	-1.69%	-2.3	0.33%	-1.51%	0.34%	Chart
49	20191204	FVRR	Hourly	Intraday	$0	$21.51	-100%	97.73%	-2.27%	-1.9	0.42%	-1.06%	0.29%	Chart
50	20191111	GBT	Hourly	Intraday	$0	$46.27	-100%	98.45%	-1.55%	-2.1	12.17%	-1.35%	0.32%	Chart
51	20191007	PH	Hourly	Intraday	$0	$170.88	-100%	97.78%	-2.22%	-2.1	4.44%	-1.11%	0.28%	Chart
52	20191002	XLE	Hourly	Intraday	$0	$56.41	-100%	97.54%	-2.46%	-2.4	0%	-1.36%	0.28%	Chart
53	20191002	LSTR	Hourly	Intraday	$0	$108.64	-100%	97.67%	-2.33%	-2.2	1.26%	-0.97%	0.25%	Chart
54	20191001	CVX	Hourly	Intraday	$0	$116.01	-100%	97.82%	-2.18%	-1.8	$-3.71%	-1.27%	0.39%	Chart
55	20190927	ZBH	Hourly	Intraday	$0	$134.13	-100%	98.02%	-1.98%	-2.6	0.24%	-1.13%	0.34%	Chart
56	20190913	CL	Hourly	Intraday	$0	$70.71	-100%	97.81%	-2.19%	-2.4	0.34%	-1.1%	0.26%	Chart
57	20190911	ZTS	Hourly	Intraday	$0	$120.7	-100%	98.11%	-1.89%	-2.4	2.1%	-1.09%	0.28%	Chart
58	20190801	CRM	Hourly	Intraday	$0	$150.81	-100%	97.61%	-2.39%	-2.5	$-4.63%	-1.09%	0.31%	Chart
59	20190729	AAL	Hourly	Intraday	$0	$30.74	-100%	98.4%	-1.6%	-2.3	$-7.25%	-1.34%	0.27%	Chart
60	20190722	T	Hourly	Intraday	$0	$32.13	-100%	97.99%	-2.01%	-2.1	6.88%	-0.96%	0.3%	Chart
61	20190506	SYMC	Hourly	Intraday	$0	$23.18	-100%	98.43%	-1.57%	-2.5	$-17.43%	-0.96%	0.36%	Chart
62	20190226	BIDU	Hourly	Intraday	$0	$161.98	-100%	98.17%	-1.83%	-2.4	3.56%	-1.23%	0.32%	Chart
63	20190211	MPC	Hourly	Intraday	$0	$61.22	-100%	98.41%	-1.59%	-2.2	6.19%	-1.28%	0.26%	Chart
64	20181011	C	Hourly	Intraday	$0	$67.44	-100%	97.76%	-2.24%	-2.5	0.35%	-1.17%	0.28%	Chart
65	20181011	UNP	Hourly	Intraday	$0	$150.51	-100%	98.47%	-1.53%	-2.7	$-2.35%	-1.53%	0.37%	Chart
66	20181008	V	Hourly	Intraday	$0	$141.39	-100%	97.61%	-2.39%	-2.7	$-3.28%	-1.2%	0.28%	Chart
67	20181008	MA	Hourly	Intraday	$0	$207.9	-100%	97.66%	-2.34%	-2.5	$-3.81%	-1.39%	0.36%	Chart
68	20181004	BL	Hourly	Intraday	$0	$52.72	-100%	98.18%	-1.82%	-2	$-17.83%	-1.2%	0.3%	Chart
69	20180801	ADP	Hourly	Intraday	$0	$130.56	-100%	98.24%	-1.76%	-2.1	3.93%	-0.96%	0.25%	Chart
70	20180625	ADBE	Hourly	Intraday	$0	$239.68	-100%	98.38%	-1.62%	-2.4	1.49%	-1.28%	0.38%	Chart
71	20180323	FISV	Hourly	Intraday	$0	$70.01	-100%	98.14%	-1.86%	-2.5	0.76%	-1.15%	0.29%	Chart
72	20180323	GPN	Hourly	Intraday	$0	$111.18	-100%	97.95%	-2.05%	-2	$-1.79%	-1.18%	0.29%	Chart
73	20180323	IWM	Hourly	Intraday	$0	$150.05	-100%	97.85%	-2.15%	-1.9	$-1.28%	-0.99%	0.25%	Chart
74	20180319	PM	Hourly	Intraday	$0	$96.38	-100%	98.34%	-1.66%	-1.9	$-4.28%	-1.02%	0.25%	Chart
75	20180206	CMI	Hourly	Intraday	$0	$174.83	-100%	97.66%	-2.34%	-2.5	$-5.26%	-1.34%	0.26%	Chart
76	20180202	MPC	Hourly	Intraday	$0	$65.16	-100%	98.14%	-1.86%	-2.1	$-5.3%	-1.24%	0.37%	Chart
77	20180202	FDX	Hourly	Intraday	$0	$255.87	-100%	97.72%	-2.28%	-2.7	$-8.03%	-0.98%	0.34%	Chart
78	20171204	BOTZ	Hourly	Intraday	$0	$23.36	-100%	97.99%	-2.01%	-1.9	0.51%	-1.19%	0.39%	Chart
79	20171030	AON	Hourly	Intraday	$0	$143.45	-100%	98.13%	-1.87%	-2.4	$-2.28%	-1.13%	0.36%	Chart
80	20170602	TZA	Hourly	Intraday	$0	$84.15	-100%	98.08%	-1.92%	-1.9	$-3.8%	-1.01%	0.31%	Chart
81	20170426	SPG	Hourly	Intraday	$0	$150.46	-100%	98.21%	-1.79%	-2.5	0.33%	-1.09%	0.3%	Chart
82	20161031	OIH	Hourly	Intraday	$0	$561.4	-100%	97.84%	-2.16%	-2.5	0.57%	-1.27%	0.31%	Chart
83	20161012	FAST	Hourly	Intraday	$0	$36.38	-100%	97.75%	-2.25%	-2	$-0.36%	-1.36%	0.26%	Chart
84	20160926	MPC	Hourly	Intraday	$0	$38.67	-100%	98.11%	-1.89%	-2	$-1.25%	-1.05%	0.33%	Chart
85	20160913	APD	Hourly	Intraday	$0	$147.71	-100%	98.09%	-1.91%	-2.9	$-0.43%	-1.26%	0.35%	Chart
86	20160801	HCA	Hourly	Intraday	$0	$75.52	-100%	97.91%	-2.09%	-2	0.97%	-1.07%	0.35%	Chart
87	20160727	FIZZ	Hourly	Intraday	$0	$57.47	-100%	97.92%	-2.08%	-2.6	$-6.77%	-0.98%	0.32%	Chart
88	20160613	VGK	Hourly	Intraday	$0	$47.36	-100%	98.38%	-1.62%	-2.2	1.65%	-1.1%	0.31%	Chart
89	20160503	IBB	Hourly	Intraday	$0	$88.58	-100%	98.08%	-1.92%	-2.1	$-0.63%	-1.15%	0.38%	Chart
90	20160121	EQIX	Hourly	Intraday	$0	$289.78	-100%	98.44%	-1.56%	-1.9	3.6%	-1.05%	0.37%	Chart
91	20151116	HLT	Hourly	Intraday	$0	$71.52	-100%	97.62%	-2.38%	-2.6	$-0.84%	-1.27%	0.35%	Chart
92	20151109	PGR	Hourly	Intraday	$0	$28.3	-100%	98.31%	-1.69%	-2	$-1.72%	-1.32%	0.36%	Chart
93	20151028	WELL	Hourly	Intraday	$0	$66.82	-100%	98.16%	-1.84%	-2.1	$-3.07%	-1.08%	0.31%	Chart
94	20151027	EXC	Hourly	Intraday	$0	$25.19	-100%	97.87%	-2.13%	-2.4	$-0.14%	-1.35%	0.39%	Chart
95	20150929	TTWO	Hourly	Intraday	$0	$27.97	-100%	98.24%	-1.76%	-2.2	6.04%	-1.18%	0.37%	Chart
96	20150928	DIS	Hourly	Intraday	$0	$93.46	-100%	98.2%	-1.8%	-2.3	5.44%	-0.96%	0.28%	Chart
97	20150629	LVS	Hourly	Intraday	$0	$50.14	-100%	97.93%	-2.07%	-1.8	12.86%	-1.02%	0.35%	Chart
98	20150615	PSTI	Hourly	Intraday	$0	$26.6	-100%	97.79%	-2.21%	-2.3	$-0.38%	-1.15%	0.39%	Chart
99	20150529	TJX	Hourly	Intraday	$0	$30.45	-100%	97.59%	-2.41%	-1.8	1.94%	-1.05%	0.38%	Chart
100	20150306	KLAC	Hourly	Intraday	$0	$54.44	-100%	98.12%	-1.88%	-2.1	$-0.57%	-1.21%	0.3%	Chart
Total return: -196%
Avg positive open return: 0.56(12%)   Avg negative open return: -62.8(88%)
Avg positive intraday return: 91.23(59%)   Avg negative intraday return: -1.44(41%)
Avg positive next week return: 3.1(45%)   Avg negative next week return: -3.98(55%)