|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $142.0900 One month high (close): $153.4000
TTWO Daily Change: -2.48% Daily StdDev 1.95% TTWO EMA_5_Trend: -1.27% 10Minute StdDev: $2.0195
Latest Price : $142.09(-2.48%) | Tue. Aug 8, 2023($1.2) Mon. Aug 7, 2023($0.9) Fri. Aug 4, 2023($1.6) Thu. Aug 3, 2023($1.2) Wed. Aug 2, 2023($2.7) Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($0.8)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -2.4
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 149.76 | 149.06 | 145.46(-0.35) | 144.03(-0.25) | 143.3(-0.15) | 142.03 | -2.4 | | -4 | 57(-10.7) | -50 | [-18] | [-21] | [-17] | -95 | 85 | DT | -0.7 | HoldShort? | | (-12) | -8 | -34 | -10 | -20 | -1.9,3 | 21 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.03(hourly_sma_10 1.41%) 145.46(hourly_sma_20 2.41%) 149.06(daily_ema_10 4.95%) 149.76(daily_ema_20 5.44%)
|
| | | 2 | Aug/4 | 14 | 149.76 | 149.06 | 145.97(-0.33) | 144.39(-0.19) | 143.51(-0.05) | 143.03 | -2.1 | | -4 | 68(-10.7) | -50 | [-17] | [-14] | [-8] | -76 | 131 | DT | -0.2 | HoldShort | | (-16) | -3 | -16 | -2 | -20 | -1.4,9 | 21 | | 3 | Aug/4 | 13 | 149.76 | 149.06 | 146.45(-0.32) | 144.67(-0.18) | 143.58(-0.31) | 143.49 | -2 | | -4 | 79(-8.3) | -50 | [-16] | [-27] | [-5] | -64 | 52 | DT | -0 | OpenShort | | (-16) | -16 | -15 | 8 | -18 | -1.2,16 | 21 | | 4 | Aug/4 | 12 | 149.76 | 149.06 | 146.92(-0.31) | 144.93(-0.19) | 144.02(-0.22) | 143.94 | -1.8 | | -4 | 87(-7.2) | -50 | [-16] | [-22] | [-1] | -65 | 66 | DT | -0 | OpenShort | | (-15) | -11 | -3 | 8 | -11 | -1.1,13 | 21 | | 5 | Aug/4 | 11 | 149.76 | 149.06 | 147.38(-0.31) | 145.2(-0.2) | 144.34(-0.28) | 144.03 | -1.8 | | -4 | 94(-5.7) | -50 | [-16] | [-26] | [10] | -71 | 20 | DP | -0.1 | OpenShort | | (-16) | -14 | 33 | 0 | -10 | -1.1,7 | 21 | | | | |
| 6 | Aug/4 | 10 | 149.76 | 149.06 | 147.84(-0.34) | 145.49(-0.32) | 144.74(-0.38) | 143.08 | -2.1 | | -4 | 100(1) | -50 | [-17] | [-34] | [-8] | -87 | -66 | DT | -0.5 | HoldShort | | (-18) | -20 | -10 | -3 | -20 | -1.5,1 | 21 | | 7 | Aug/4 | 9 | 149.76 | 149.06 | 148.34(-0.29) | 145.96(-0.27) | 145.29(-0.33) | 143.36 | -2 | | -4 | 99(3.8) | -50 | [-15] | [-30] | [-33] | -89 | -123 | DT | -0.6 | OpenShort? | | (-17) | -17 | -79 | -4 | -20 | -1.6,1 | 21 | | 8 | Aug/3 | 15 | 149.89 | 149.93 | 148.77(-0.21) | 146.35(-0.09) | 145.77(-0.05) | 145.71 | -1.4 | | -1 | 95(-2.7) | -40 | [-11] | [-9] | [1] | -72 | -3 | DP | -0 | OpenShort? | | (-11) | -3 | 5 | 4 | -12 | -1,3 | 41 | | 9 | Aug/3 | 14 | 149.89 | 149.93 | 149.09(-0.23) | 146.48(-0.1) | 145.84(-0.16) | 145.55 | -1.4 | | -1 | 98(1.6) | -50 | [-12] | [-15] | [-8] | -78 | -39 | DT | -0.1 | OpenShort | | (-11) | -8 | -19 | 3 | -20 | -1.2,2 | 41 | | 10 | Aug/3 | 13 | 149.89 | 149.93 | 149.44(-0.21) | 146.63(-0.18) | 146.07(-0.11) | 146.12 | -1.2 | | -1 | 96(0.6) | -35 | [-11] | [-14] | [7] | -76 | -29 | DP | 0 | OpenShort | | (-11) | -6 | 16 | 4 | 15 | -1.1,2 | 41 | | | | |
| 11 | Aug/3 | 12 | 149.89 | 149.93 | 149.75(-0.21) | 146.89(-0.44) | 146.23(-0.27) | 145.65 | -1.4 | | -1 | 95(4.2) | -50 | [-11] | [-29] | [1] | -85 | -122 | DP | -0.2 | OpenShort | | (-12) | -14 | -5 | 0 | 20 | -1.4,0 | 41 | | 12 | Aug/3 | 11 | 149.89 | 149.93 | 150.06(-0.18) | 147.54(-0.48) | 146.63(-0.24) | 145.81 | -1.3 | | -1 | 91(6.1) | -50 | [-9] | [-28] | [-2] | -88 | -154 | DT | -0.3 | OpenShort | | (-10) | -12 | -8 | -1 | 13 | -1.5,0 | 41 | | 13 | Aug/3 | 10 | 149.89 | 149.93 | 150.33(-0.19) | 148.25(-0.45) | 146.98(-0.12) | 146.06 | -1.2 | | -1 | 85(5.3) | -50 | [-10] | [-22] | [-7] | -89 | -111 | DT | -0.3 | OpenShort | | (-8) | -6 | -19 | -2 | -5 | -1.6,1 | 41 | | 14 | Aug/3 | 9 | 149.89 | 149.93 | 150.61(-0.17) | 148.92(-0.43) | 147.15(-0.02) | 146.63 | -1.1 | | -1 | 80(4.9) | -45 | [-9] | [-16] | [-5] | -86 | -85 | DT | -0.2 | OpenShort? | | (-9) | -1 | -14 | 4 | -15 | -1.6,4 | 41 | | 15 | Aug/2 | 15 | 149.81 | 150.56 | 150.87(-0.16) | 149.56(-0.42) | 147.18(-0.25) | 147.05 | -0.9 | | 1 | 75(5.8) | -45 | [-8] | [-27] | [-6] | -84 | -149 | DT | -0.1 | OpenShort? | | (-8) | -13 | -18 | 10 | -20 | -1.6,6 | 47 | | | | |
| 16 | Aug/2 | 14 | 149.81 | 150.56 | 151.11(-0.14) | 150.19(-0.35) | 147.55(-0.6) | 147.6 | -0.7 | | 1 | 69(4.9) | -40 | [-7] | [-43] | [1] | -84 | -240 | DP | 0 | OpenShort | | (-7) | -31 | 9 | 12 | -20 | -1.6,6 | 47 | | 17 | Aug/2 | 13 | 149.81 | 150.56 | 151.32(-0.13) | 150.72(-0.28) | 148.44(-0.67) | 147.34 | -0.8 | | 1 | 64(5.6) | -50 | [-7] | [-45] | [-4] | -98 | -301 | DT | -0.5 | OpenShort | | (-8) | -35 | 12 | -2 | -20 | -2,2 | 47 | | 18 | Aug/2 | 12 | 149.81 | 150.56 | 151.52(-0.15) | 151.14(-0.38) | 149.44(-0.84) | 146.98 | -0.9 | | 1 | 59(12.8) | -50 | [-8] | [-56] | [-16] | -113 | -363 | DT | -1.3 | HoldShort | | (-8) | -44 | 1 | -42 | -20 | -2.5,0 | 47 | | 19 | Aug/2 | 11 | 149.81 | 150.56 | 151.75(-0.12) | 151.72(-0.34) | 150.7(-0.81) | 146.93 | -0.9 | | 1 | 46(14.5) | -50 | [-6] | [-53] | [-43] | -121 | -407 | DT | -2.6 | HoldShort | | (-7) | -42 | -66 | -56 | -20 | -3.4,14 | 47 | | 20 | Aug/2 | 9 | 149.81 | 150.56 | 151.93(-0.09) | 152.24(-0.24) | 151.93(-0.6) | 148.92 | -0.3 | | 1 | 31(8.7) | -45 | [-5] | [-40] | [-51] | -91 | -263 | DT | -3.1 | OpenShort? | | (-3) | -31 | -102 | -52 | -20 | -3.1,37 | 47 | | | | |
| 21 | Aug/1 | 15 | 149.74 | 151.07 | 152.06(0.07) | 152.6(0.01) | 152.84(-0.12) | 152.07 | 0.7 | | 4 | 23(-4.8) | 15 | [4] | [-5] | [-13] | 12 | -106 | DR | -1.1 | OpenShort? | | (1) | -6 | -19 | -24 | -20 | 0,62 | 57 | | 22 | Aug/1 | 14 | 149.74 | 151.07 | 151.95(0.09) | 152.58(0.11) | 153.02(0.11) | 152.67 | 0.9 | | 4 | 27(-2.3) | 30 | [5] | [10] | [-6] | 47 | -17 | CR | -0.4 | HoldShort | | (5) | 6 | -5 | -15 | -18 | 0.8,77 | 57 | | 23 | Aug/1 | 13 | 149.74 | 151.07 | 151.81(0.09) | 152.41(0.07) | 152.85(0.07) | 152.83 | 1 | | 4 | 30(-1.6) | 30 | [5] | [7] | [-4] | 65 | -7 | CR | -0 | HoldShort | | (5) | 4 | -11 | -6 | 7 | 1.1,87 | 57 | | 24 | Aug/1 | 12 | 149.74 | 151.07 | 151.67(0.09) | 152.31(0.08) | 152.75(0.11) | 153.17 | 1.1 | | 4 | 31(0.7) | 40 | [5] | [9] | [-0] | 84 | 33 | UT | 0.4 | HoldLong | | (5) | 6 | -10 | 10 | 19 | 1.5,96 | 57 | | 25 | Aug/1 | 11 | 149.74 | 151.07 | 151.54(0.11) | 152.19(0.12) | 152.58(0.16) | 153.47 | 1.2 | | 4 | 31(3.3) | 50 | [6] | [13] | [10] | 92 | 55 | UT | 0.9 | OpenLong | | (5) | 8 | 19 | 5 | 20 | 2,92 | 57 | | | | |
| 26 | Aug/1 | 10 | 149.74 | 151.07 | 151.38(0.07) | 152.01(0.06) | 152.34(0.12) | 152.88 | 1 | | 4 | 27(1.4) | 50 | [4] | [9] | [13] | 83 | 57 | UT | 0.6 | OpenLong | | (4) | 6 | 32 | 1 | 20 | 1.7,90 | 57 | | 27 | Aug/1 | 9 | 149.74 | 151.07 | 151.27(0.02) | 151.92(0.01) | 152.15(0.11) | 151.9 | 0.7 | | 4 | 26(0.4) | 10 | [1] | [6] | [-6] | 53 | 50 | CR | -0.3 | HoldShort? | | (3) | 6 | -13 | -9 | -5 | 0.8,83 | 57 | | 28 | Jul/31 | 15 | 149.54 | 151.2 | 151.24(0.09) | 151.9(0.07) | 151.98(0.07) | 152.29 | 0.9 | | 5 | 26(-0.7) | 45 | [5] | [7] | [1] | 77 | -7 | UT | 0.4 | HoldLong? | | (2) | 4 | 1 | 5 | 3 | 1.3,94 | 55 | | 29 | Jul/31 | 14 | 149.54 | 151.2 | 151.11(0.09) | 151.79(0.11) | 151.87(0.05) | 152.26 | 0.9 | | 5 | 26(-0.8) | 40 | [5] | [7] | [-1] | 80 | -3 | CR | 0.5 | OpenShort | | (4) | 3 | -8 | 13 | 0 | 1.4,95 | 55 | | 30 | Jul/31 | 13 | 149.54 | 151.2 | 150.98(0.09) | 151.63(0.08) | 151.8(0.09) | 152.52 | 0.9 | | 5 | 27(1.9) | 50 | [5] | [8] | [10] | 79 | 29 | UT | 0.8 | OpenLong | | (5) | 5 | 23 | -1 | 20 | 1.8,84 | 55 | | | | |
| 31 | Jul/31 | 11 | 149.54 | 151.2 | 150.85(0.04) | 151.51(0.13) | 151.67(-0.02) | 151.8 | 0.7 | | 5 | 25(0.8) | 40 | [2] | [3] | [6] | 62 | 11 | UT | 0.2 | OpenLong | | (3) | -1 | 26 | -8 | -16 | 1.2,82 | 55 | | 32 | Jul/31 | 10 | 149.54 | 151.2 | 150.79(0.01) | 151.31(0.08) | 151.7(-0.05) | 151 | 0.5 | | 5 | 24(0.4) | 5 | [1] | [-0] | [-14] | 41 | -14 | DR | -0.9 | OpenShort | | (1) | -3 | -26 | -18 | -20 | 0.3,83 | 55 | | 33 | Jul/31 | 9 | 149.54 | 151.2 | 150.77(0.01) | 151.19(0.1) | 151.78(0.04) | 151.81 | 0.7 | | 5 | 24(0.5) | 20 | [1] | [5] | [-1] | 83 | 70 | CR | 0 | OpenShort? | | (2) | 2 | -2 | -5 | 5 | 1.4,98 | 55 | | 34 | Jul/28 | 15 | 149.28 | 151.26 | 150.75(0.06) | 151.04(0.1) | 151.72(0.18) | 151.88 | 0.8 | | 7 | 23(1.5) | 50 | [3] | [13] | [1] | 87 | 54 | UT | 0.2 | OpenLong? | | (2) | 9 | -1 | 3 | 16 | 1.5,99 | 72 | | 35 | Jul/28 | 14 | 149.28 | 151.26 | 150.66(0.03) | 150.89(0.1) | 151.44(0.07) | 151.92 | 0.8 | | 7 | 22(1.6) | 45 | [2] | [7] | [4] | 95 | 66 | UT | 0.7 | OpenLong | | (3) | 4 | 1 | 10 | 20 | 1.8,100 | 72 | | | | |
| 36 | Jul/28 | 13 | 149.28 | 151.26 | 150.62(0.03) | 150.74(0.09) | 151.34(0.29) | 151.87 | 0.8 | | 7 | 20(2) | 50 | [2] | [19] | [10] | 97 | 125 | UT | 0.8 | OpenLong | | (2) | 15 | 8 | 28 | 20 | 2,97 | 72 | | 37 | Jul/28 | 12 | 149.28 | 151.26 | 150.58(0.02) | 150.61(0.03) | 150.9(0.2) | 151.61 | 0.7 | | 7 | 18(1.1) | 50 | [1] | [12] | [9] | 78 | 103 | UT | 1.2 | OpenLong | | (1) | 10 | 13 | 13 | 20 | 1.8,83 | 72 | | 38 | Jul/28 | 11 | 149.28 | 151.26 | 150.55(0.03) | 150.57(0.09) | 150.6(0.16) | 151.22 | 0.6 | | 7 | 17(0.6) | 50 | [2] | [12] | [14] | 66 | 50 | UT | 1.2 | OpenLong | | (1) | 8 | 20 | 41 | 9 | 1.3,83 | 72 | | 39 | Jul/28 | 10 | 149.28 | 151.26 | 150.55(0) | 150.43(0.05) | 150.36(-0.04) | 150.62 | 0.4 | | 7 | 17(-1.4) | 25 | [0] | [-0] | [-6] | 12 | -0 | DR | 0.5 | OpenShort | | (1) | -2 | -25 | 14 | -3 | 0.2,57 | 72 | | 40 | Jul/28 | 9 | 149.28 | 151.26 | 150.5(0.07) | 150.36(0.11) | 150.42(0.18) | 151.39 | 0.7 | | 7 | 18(2) | 50 | [4] | [14] | [23] | 38 | 34 | UT | 1.7 | OpenLong? | | (3) | 9 | 53 | 20 | 20 | 1.6,48 | 72 | | | | |
| 41 | Jul/27 | 15 | 148.98 | 151.11 | 150.4(-0.01) | 150.19(-0.05) | 150.15(-0.12) | 149.78 | 0.3 | | 6 | 16(0.5) | 20 | [-1] | [-7] | [-7] | -56 | -62 | RG | -0.7 | Wait? | | (-1) | -6 | -8 | -23 | -9 | -1.2,24 | 71 | | 42 | Jul/27 | 14 | 148.98 | 151.11 | 150.41(-0.01) | 150.27(-0.05) | 150.33(-0.14) | 150.02 | 0.3 | | 6 | 16(0.1) | 20 | [-1] | [-8] | [-3] | -31 | -56 | RG | -0.6 | Wait | | (1) | -7 | -0 | -18 | -1 | -0.8,39 | 71 | | 43 | Jul/27 | 13 | 148.98 | 151.11 | 150.42(-0.01) | 150.34(-0.08) | 150.54(0.02) | 150.04 | 0.3 | | 6 | 15(0.1) | 15 | [-1] | [-1] | [-7] | -23 | -14 | RG | -1 | SmallLong | | (-1) | 1 | -14 | -16 | 1 | -0.8,47 | 71 | | 44 | Jul/27 | 12 | 148.98 | 151.11 | 150.43(0.01) | 150.46(0.02) | 150.51(0.13) | 150.48 | 0.5 | | 6 | 15(0) | 40 | [1] | [8] | [-0] | 13 | 24 | UT | -0.1 | OpenLong | | (1) | 7 | 1 | -4 | -2 | 0.1,60 | 71 | | 45 | Jul/27 | 11 | 148.98 | 151.11 | 150.41(0.01) | 150.43(-0.04) | 150.31(0.05) | 150.43 | 0.5 | | 6 | 15(-0.3) | 45 | [1] | [2] | [4] | 24 | 4 | UT | 0.2 | OpenLong | | (1) | 3 | -6 | 30 | 10 | 0,74 | 71 | | | | |
| 46 | Jul/27 | 10 | 148.98 | 151.11 | 150.39(0.02) | 150.49(-0.05) | 150.23(-0.03) | 150.63 | 0.5 | | 6 | 16(-1.1) | 35 | [1] | [-2] | [0] | 24 | -8 | RG | 0.8 | SmallShort | | (1) | -2 | -17 | 29 | 15 | 0.5,61 | 71 | | 47 | Jul/27 | 9 | 148.98 | 151.11 | 150.36(0.06) | 150.57(0.03) | 150.27(0.09) | 151.16 | 0.7 | | 6 | 17(1.1) | 50 | [3] | [7] | [19] | 26 | 11 | UT | 1.7 | OpenLong? | | (3) | 5 | 45 | 14 | 20 | 1.5,38 | 71 | | 48 | Jul/26 | 15 | 148.79 | 151.09 | 150.27(0.01) | 150.52(-0.03) | 150.13(-0.17) | 149.8 | 0.3 | | 6 | 16(-0.6) | 25 | [1] | [-9] | [-3] | -65 | -85 | DR | -0.7 | OpenShort? | | (0) | -9 | 8 | -22 | -20 | -1,10 | 72 | | 49 | Jul/26 | 14 | 148.79 | 151.09 | 150.25(-0.02) | 150.57(-0.05) | 150.38(-0.11) | 149.55 | 0.2 | | 6 | 16(0.9) | 15 | [-1] | [-7] | [-12] | -62 | -58 | RG | -1.6 | SmallLong | | (1) | -6 | -16 | -21 | -20 | -1.4,23 | 72 | | 50 | Jul/26 | 13 | 148.79 | 151.09 | 150.28(-0.01) | 150.64(0.01) | 150.55(-0.15) | 150.05 | 0.4 | | 6 | 15(0) | 10 | [-1] | [-7] | [-9] | -16 | -51 | RG | -1 | SmallLong | | (0) | -8 | -16 | -5 | -20 | -0.5,47 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|