Trading Signals: TTWO Stock Price Prediction and Forecast

^ TTWO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

Trading Signals: TTWO Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Take-Two Interactive Software Inc)
TTWO latest price $145.1500 (-1.73%) ($145.1500 - $145.1500) on Wed. Jul. 5, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.98% (three month average)
RSI   81
Latest Price   $145.1500(-1.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TTWO declines -0.2% a day on average for past five trading days.
Weekly Trend   TTWO advances 3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support TTWO advance at 0% a week (0% probability)
IVW(68%)    SPY(68%)    IWF(65%)    QQQ(65%)    VUG(65%)
Factors Impacting TTWO price   TTWO will decline at least -0.99% in a week (0% probabilities).
VXX(-55%)    VIXM(-51%)    TBT(-33%)    UUP(-30%)    EDOC(-10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.99% (StdDev 1.98%)
Hourly BBV -1.5 ()
Intraday Trend 0%

5 Day Moving Average   $146.28(-0.77%)
10 Day Moving Average   $144.62(0.37%)
20 Day Moving Average   $140.49(3.32%)
To recent high   -1.7%
To recent low   22%
Market Cap   $16.586b

Take-Two Interactive Software, Inc. engages in the development, publishing, and marketing of interactive software games. Its products are designed for console systems, handheld gaming systems, and personal computers including smart phones and tablets; and are delivered through physical retail, digital download, online platforms, and cloud streaming services. It operates through the following geographical segments: United States, Europe, Asia Pacific, and Canada and Latin America. The company was founded by Ryan A. Brant in 1993 and is headquartered in New York, NY.

$. TTWO price fluctuates within 3.5% (three month std-dev: 1.98%) daily (68% of days).

Sample size 50 Average positive next day return: 1.76%(48%) Average negative next day return: -1.03%(52%) Sample size 50 Average positive next three day return: 3.12%(38%) Average negative next three day return: -2.18%(62%) Sample size 50 Average positive next weekly return: 2.79%(48%) Average negative next weekly return: -3.02%(52%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230805

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_5_2023	125.45	140.49	144.62	146.28	146.26	146.25	145.15(-1.73%)	N/A	N/A	0	-0.2	-0	-0	-28	83	1.24	74%	0.39	46	1.98%	-1.5	0.9	81	0.9
2	Jul_3_2023	124.96	140.1	144.05	146.55	146.43	147.18	147.71(0.36%)	UT	HoldLong	65	0.2	55	30	32	123	0.45	76%	0.31	49.6	1.97%	0	1.6	95	1.2
3	Jun_30_2023	124.57	139.56	143.15	145.7	146.24	146.27	147.18(1.13%)	UT	HoldLong	65	0.3	59	10	36	129	1.09	78%	0.31	50.3	1.97%	0.7	1.7	95	1
4	Jun_29_2023	124.19	139.05	142.15	144.64	145.35	145.69	145.53(-0.22%)	UD	OpenLong	75	0.2	36	30	9	118	0.7	78%	0.3	50.2	1.97%	-0.5	1.6	95	1
5	Jun_28_2023	123.82	138.65	141.27	143.77	144.32	146.2	145.85(-0.44%)	UD	OpenLong	75	0.5	74	100	55	130	1.15	78%	0.27	49.6	1.97%	0.2	1.9	75	1.2

6	Jun_27_2023	123.49	138.27	140.27	142.68	143.18	145.02	146.49(2.1%)	UT	OpenLong	75	1.1	108	100	99	135	1.26	78%	0.35	49.4	1.98%	1.8	2.4	73	1.1
7	Jun_26_2023	123.06	137.74	139	141.2	141.64	142.44	143.47(1.13%)	UT	OpenLong	75	0.8	63	50	53	93	1.1	77%	0.29	40.1	1.97%	1.6	2	64	1
8	Jun_23_2023	122.7	137.33	137.97	140.22	140.45	141.34	141.87(0.5%)	UT	OpenLong	75	0.7	39	50	30	64	4.42	79%	0.23	54.6	1.97%	1.9	1.8	61	1.1
9	Jun_22_2023	122.42	137.01	137.01	139.29	139.75	140.85	141.17(0.53%)	UT	OpenLong	75	0.8	55	70	56	52	1.07	69%	0.25	73.3	1.99%	0.9	1.8	58	1.4
10	Jun_21_2023	122.11	136.78	136.44	138.36	138.62	139.56	140.42(0.98%)	UT	OpenLong	75	1	39	50	42	30	1.46	69%	0.23	96	2.08%	1.5	1.8	55	1.3

11	Jun_20_2023	121.83	136.78	136	137.48	137.65	138.66	139.06(0.35%)	UT	OpenLong	75	0.8	35	60	42	15	1.48	69%	0.29	123.5	2.09%	1.5	1.3	47	1.2
12	Jun_16_2023	121.48	136.61	135.81	136.46	136.84	137.67	138.58(1%)	UT	OpenLong	75	1.2	39	50	49	7	1.31	69%	0.23	154.3	2.07%	1.4	1.1	55	1.6
13	Jun_15_2023	121.2	135.97	135.65	135.36	135.69	136.64	137.2(0.47%)	N/A	N/A	0	1	24	60	35	-8	0.92	69%	0.31	131.3	2.08%	0	0.7	55	1.2
14	Jun_13_2023	120.83	135.37	135.68	134.38	134.83	136.01	136.56(0.41%)	N/A	N/A	0	0.5	33	70	47	-11	0.94	71%	0.22	52.9	2.08%	0.8	0.3	53	1.3
15	Jun_12_2023	120.57	134.84	135.81	134.24	133.76	134.74	136(1.52%)	RB	SmallLong	20	0.4	13	40	24	-21	1.02	71%	0.25	45.3	2.08%	1.7	0.3	46	1.4

16	Jun_9_2023	120.27	134.35	136.08	134.36	133.86	133.65	133.96(0.66%)	DT	HoldShort	-50	-0.1	-2	-20	6	-24	0.8	63%	0.28	43	2.1%	2.1	-0.1	38	1.7
17	Jun_8_2023	119.94	133.98	136.38	135.09	134.49	132.78	133.08(0.6%)	DP	OpenShort	-75	-0.4	-50	-100	-52	-44	0.82	63%	0.25	49.5	2.13%	-0.6	-0.2	28	2
18	Jun_7_2023	119.64	133.62	136.7	135.99	135.58	134.08	132.29(-2.63%)	DT	OpenShort	-75	-0.6	-63	-90	-76	-24	1.71	63%	0.23	53.9	2.13%	-1.6	-0.2	68	2.2
19	Jun_6_2023	119.36	133.28	137.11	137.09	136.9	136.2	135.87(-0.54%)	N/A	N/A	0	-0.2	-17	-40	-32	29	0.94	67%	0.14	59.2	2.11%	-1.5	0.4	76	2.4
20	Jun_5_2023	119.19	132.8	137.25	137.56	137.43	137.08	136.6(-0.74%)	N/A	N/A	0	-0.2	-1	-20	-22	64	1.21	67%	0.28	61.7	2.11%	-1	0.6	75	2.3

21	Jun_2_2023	118.86	132.22	137.34	138.05	137.85	137.6	137.62(0.04%)	UD	OpenLong	65	-0.1	21	-20	-6	102	1.56	71%	0.3	63.6	2.11%	0.5	0.9	76	2.2
22	Jun_1_2023	118.51	131.38	137.52	137.88	138.04	137.78	137.57(-0.18%)	UD	OpenLong	65	-0	29	-10	-3	126	0.83	71%	0.28	57.6	2.21%	-1.1	0.9	75	2
23	May_31_2023	118.18	130.61	136.38	137.53	137.88	138.1	137.82(-0.29%)	UD	OpenLong	75	0	38	20	6	133	1.69	67%	0.28	56.4	2.15%	-0.1	1.1	76	1.2
24	May_30_2023	117.85	129.81	135.11	137.11	137.31	138.31	138.21(-0.6%)	UD	OpenLong	75	0.2	53	60	25	138	1.02	71%	0.4	51.3	2.16%	0.5	1.2	77	1.3
25	May_26_2023	117.38	129.09	133.84	136.9	136.69	137.67	139.04(1.67%)	UT	OpenLong	75	0.3	63	50	37	140	1.23	71%		50.7	2.22%	1.7	1.5	75	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.