Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230526	DAR	Hourly	Intraday	$64.07	$63.57	-0.45%	-0.78%	-1.23%	0.6	$-0.79%	-0.39%	2.3%	Chart
2	20230504	WELL	Hourly	Intraday	$76.07	$76.9	-1.87%	1.07%	-0.8%	0.6	2.93%	-0.28%	2.25%	Chart
3	20230414	MSFT	Hourly	Intraday	$287.52	$286	-0.62%	-0.52%	-1.14%	0.6	$-0.17%	-0.36%	2.16%	Chart
4	20230410	ADBE	Hourly	Intraday	$373.87	$376.13	-1.75%	0.59%	-1.16%	0.5	0.42%	-0.38%	2.74%	Chart
5	20230118	FXI	Hourly	Intraday	$31.52	$31.08	0.41%	-1.4%	-0.99%	0.7	5.73%	-0.32%	2.98%	Chart
6	20230118	GDX	Hourly	Intraday	$31.85	$31.21	1.05%	-2.03%	-0.98%	0.7	6.6%	-0.38%	2.46%	Chart
7	20221219	SLV	Hourly	Intraday	$21.23	$21.12	-0.66%	-0.51%	-1.17%	0.5	4.69%	-0.32%	2.31%	Chart
8	20221117	DRIV	Hourly	Intraday	$22.21	$22.35	-1.55%	0.62%	-0.93%	0.7	0.78%	-0.3%	3.5%	Chart
9	20221109	FIZZ	Hourly	Intraday	$46.48	$46.08	-0.06%	-0.86%	-0.92%	0.6	17.1%	-0.36%	3.54%	Chart
10	20220826	PGR	Hourly	Intraday	$126.47	$125.16	0.04%	-1.04%	-1%	0.7	$-2.2%	-0.37%	2.48%	Chart
11	20220822	ICE	Hourly	Intraday	$108.33	$107.83	-0.71%	-0.45%	-1.16%	0.5	$-5.79%	-0.32%	2.92%	Chart
12	20220819	EQR	Hourly	Intraday	$78.56	$78.46	-0.72%	-0.13%	-0.85%	0.5	$-3.1%	-0.38%	2.4%	Chart
13	20220819	GPN	Hourly	Intraday	$133.64	$132.81	-0.45%	-0.62%	-1.07%	0.6	$-5.78%	-0.39%	3.27%	Chart
14	20220502	DAL	Hourly	Intraday	$42.8	$42.67	-0.53%	-0.31%	-0.84%	0.5	$-10.36%	-0.28%	2.39%	Chart
15	20220425	STZ	Hourly	Intraday	$250.21	$248.74	-0.29%	-0.59%	-0.88%	0.6	$-1.89%	-0.32%	2.81%	Chart
16	20220311	DAR	Hourly	Intraday	$75.89	$74.21	1.03%	-2.24%	-1.21%	0.7	$-0.86%	-0.42%	3.56%	Chart
17	20220217	HUM	Hourly	Intraday	$423.93	$424.71	-1.13%	0.18%	-0.95%	0.7	1.87%	-0.35%	2.34%	Chart
18	20220214	CME	Hourly	Intraday	$240.04	$239.26	-0.5%	-0.32%	-0.82%	0.6	$-0.4%	-0.28%	2.16%	Chart
19	20220208	VRTX	Hourly	Intraday	$241.8	$240.61	-0.69%	-0.49%	-1.18%	0.6	$-3.03%	-0.41%	2.47%	Chart
20	20220110	MU	Hourly	Intraday	$93.24	$93.78	-1.44%	0.57%	-0.87%	0.5	$-0.97%	-0.41%	2.85%	Chart
21	20220106	MCK	Hourly	Intraday	$245.42	$244.61	-0.76%	-0.33%	-1.09%	0.6	4.15%	-0.35%	2.57%	Chart
22	20220103	ABT	Hourly	Intraday	$138.11	$139.04	-1.87%	0.66%	-1.21%	0.7	$-2.72%	-0.34%	2.32%	Chart
23	20211112	LLY	Hourly	Intraday	$260.11	$259.65	-0.96%	-0.17%	-1.13%	0.5	0.4%	-0.41%	2.61%	Chart
24	20211111	TJX	Hourly	Intraday	$69.11	$68.22	0.22%	-1.29%	-1.07%	0.7	7.15%	-0.43%	2.33%	Chart
25	20211104	UNP	Hourly	Intraday	$239.08	$237.2	-0.15%	-0.79%	-0.94%	0.5	1.42%	-0.42%	3.41%	Chart
26	20211103	MCO	Hourly	Intraday	$388.9	$386.55	-0.46%	-0.6%	-1.06%	0.5	0.29%	-0.3%	2.8%	Chart
27	20211013	MRK	Hourly	Intraday	$79.37	$78.95	-0.28%	-0.52%	-0.8%	0.5	2.69%	-0.42%	2.29%	Chart
28	20210816	NXPI	Hourly	Intraday	$213.43	$213.13	-0.63%	-0.14%	-0.77%	0.6	$-1.02%	-0.39%	2.48%	Chart
29	20210812	ASML	Hourly	Intraday	$784.78	$780.84	-0.52%	-0.5%	-1.02%	0.6	$-0.02%	-0.31%	2.75%	Chart
30	20210716	LULU	Hourly	Intraday	$377.28	$371.82	0.27%	-1.45%	-1.18%	0.6	8.36%	-0.3%	2.2%	Chart
31	20210630	NVCR	Hourly	Intraday	$224.12	$221.78	0.13%	-1.04%	-0.91%	0.6	$-14.13%	-0.35%	2.55%	Chart
32	20210630	AYX	Hourly	Intraday	$86.81	$86.02	-0.28%	-0.9%	-1.18%	0.5	$-3.7%	-0.43%	3.23%	Chart
33	20210617	EBAY	Hourly	Intraday	$66.06	$65.41	-0.12%	-0.98%	-1.1%	0.6	1.7%	-0.38%	2.23%	Chart
34	20210614	ERX	Hourly	Intraday	$30.06	$29.36	1.45%	-2.36%	-0.91%	0.7	$-2.28%	-0.27%	2.59%	Chart
35	20210513	XLE	Hourly	Intraday	$52.44	$51.88	-0.15%	-1.07%	-1.22%	0.7	0.33%	-0.3%	2.35%	Chart
36	20210512	XOM	Hourly	Intraday	$60.73	$60.04	0.23%	-1.14%	-0.91%	0.7	$-1.77%	-0.29%	2.46%	Chart
37	20210503	EW	Hourly	Intraday	$95.23	$94.63	-0.3%	-0.63%	-0.93%	0.7	$-4.47%	-0.29%	3.47%	Chart
38	20210430	AXTA	Hourly	Intraday	$32.02	$31.89	-0.5%	-0.4%	-0.9%	0.6	5.71%	-0.4%	2.24%	Chart
39	20210423	DG	Hourly	Intraday	$213.13	$213.31	-0.94%	0.08%	-0.86%	0.6	0.68%	-0.31%	2.55%	Chart
40	20210422	AAPL	Hourly	Intraday	$132.83	$132.26	-0.67%	-0.43%	-1.1%	0.6	0.99%	-0.33%	2.39%	Chart
41	20210422	GOOGL	Hourly	Intraday	$2274.53	$2253.66	0.02%	-0.92%	-0.9%	0.5	6.31%	-0.27%	2.82%	Chart
42	20210420	AMZN	Hourly	Intraday	$3367.64	$3336.29	-0.14%	-0.93%	-1.07%	0.7	2.6%	-0.37%	2.21%	Chart
43	20210414	QRVO	Hourly	Intraday	$193.27	$189.99	0.64%	-1.71%	-1.07%	0.6	$-0.94%	-0.37%	2.4%	Chart
44	20210414	SMH	Hourly	Intraday	$253.02	$249.94	0.15%	-1.22%	-1.07%	0.6	$-0.62%	-0.28%	2.21%	Chart
45	20210413	MCHP	Hourly	Intraday	$158.81	$157.4	-0.04%	-0.89%	-0.93%	0.5	$-4.5%	-0.38%	2.24%	Chart
46	20210319	MS	Hourly	Intraday	$82.16	$82.94	-2.12%	0.93%	-1.19%	0.6	$-3.57%	-0.33%	2.48%	Chart
47	20210319	PRU	Hourly	Intraday	$91.39	$91.98	-1.85%	0.64%	-1.21%	0.5	0%	-0.41%	2.76%	Chart
48	20210318	FISV	Hourly	Intraday	$122.76	$122.33	-0.62%	-0.35%	-0.97%	0.7	0.6%	-0.28%	2.77%	Chart
49	20210222	IWC	Hourly	Intraday	$149.89	$149.18	-0.59%	-0.47%	-1.06%	0.6	0.84%	-0.34%	2.88%	Chart
50	20210212	XBI	Hourly	Intraday	$165.11	$164.32	-0.43%	-0.48%	-0.91%	0.6	$-6.1%	-0.29%	3.12%	Chart
51	20210208	EQIX	Hourly	Intraday	$749.38	$747.86	-0.71%	-0.2%	-0.91%	0.7	$-7.99%	-0.27%	2.49%	Chart
52	20210128	AMGN	Hourly	Intraday	$254.35	$247.94	1.47%	-2.56%	-1.09%	0.6	$-4.5%	-0.34%	3.21%	Chart
53	20210122	PSX	Hourly	Intraday	$72.54	$72.55	-0.85%	0.02%	-0.83%	0.5	$-6.55%	-0.43%	2.27%	Chart
54	20210114	ADSK	Hourly	Intraday	$314.4	$310.96	0.04%	-1.09%	-1.05%	0.7	$-3.48%	-0.33%	2.77%	Chart
55	20201231	BETZ	Hourly	Intraday	$25.89	$25.84	-0.99%	-0.2%	-1.19%	0.6	8.71%	-0.38%	2.55%	Chart
56	20201229	SKYY	Hourly	Intraday	$96.24	$95.18	0.26%	-1.1%	-0.84%	0.6	$-2.52%	-0.28%	2.43%	Chart
57	20201211	PYPL	Hourly	Intraday	$213.42	$213.74	-0.95%	0.15%	-0.8%	0.6	10.85%	-0.37%	3.03%	Chart
58	20201211	XRT	Hourly	Intraday	$61.68	$61.26	-0.42%	-0.68%	-1.1%	0.6	3.41%	-0.31%	3.24%	Chart
59	20201210	SCHW	Hourly	Intraday	$50	$50.1	-1.09%	0.2%	-0.89%	0.6	3.35%	-0.37%	3.34%	Chart
60	20201201	FRPT	Hourly	Intraday	$0	$135.24	-100%	98.8%	-1.2%	0.7	3.86%	-0.31%	3.02%	Chart
61	20201130	SE	Hourly	Intraday	$179.57	$180.37	-1.63%	0.44%	-1.19%	0.6	10.09%	-0.3%	2.25%	Chart
62	20201120	GD	Hourly	Intraday	$149.59	$148.36	-0.27%	-0.82%	-1.09%	0.6	0.67%	-0.37%	2.35%	Chart
63	20201029	DHR	Hourly	Intraday	$230.8	$230.07	-0.56%	-0.31%	-0.87%	0.5	4.46%	-0.34%	2.49%	Chart
64	20201014	NKE	Hourly	Intraday	$129.21	$127.66	0.01%	-1.2%	-1.19%	0.5	1.39%	-0.37%	2.33%	Chart
65	20200817	OIH	Hourly	Intraday	$138.99	$137.79	-0.37%	-0.86%	-1.23%	0.7	$-5.66%	-0.34%	3.38%	Chart
66	20200814	XEL	Hourly	Intraday	$71.1	$70.7	-0.24%	-0.56%	-0.8%	0.7	$-1.51%	-0.43%	2.31%	Chart
67	20200730	LIN	Hourly	Intraday	$240.89	$242.02	-1.56%	0.46%	-1.1%	0.6	1.92%	-0.32%	3.56%	Chart
68	20200730	MGA	Hourly	Intraday	$0	$47.6	-100%	99.08%	-0.92%	0.5	3.21%	-0.27%	2.22%	Chart
69	20200716	NEM	Hourly	Intraday	$62.17	$61.55	0.05%	-1%	-0.95%	0.6	6.86%	-0.37%	2.2%	Chart
70	20200617	XLRE	Hourly	Intraday	$36.51	$36.16	-0.22%	-0.96%	-1.18%	0.5	$-6.08%	-0.31%	2.92%	Chart
71	20200610	ETR	Hourly	Intraday	$103.55	$102.19	0.2%	-1.31%	-1.11%	0.5	$-5.01%	-0.36%	2.21%	Chart
72	20200513	XLRN	Hourly	Intraday	$0	$99.71	-100%	99.01%	-0.99%	0.5	3.03%	-0.3%	2.64%	Chart
73	20200506	ARNA	Hourly	Intraday	$0	$49.98	-100%	98.81%	-1.19%	0.5	$-5.84%	-0.4%	2.37%	Chart
74	20200416	ACN	Hourly	Intraday	$169.92	$167.95	0.27%	-1.16%	-0.89%	0.5	2.95%	-0.43%	2.82%	Chart
75	20200103	Z	Hourly	Intraday	$0	$44.72	-100%	98.92%	-1.08%	0.6	1.95%	-0.37%	3.35%	Chart
76	20191203	UNH	Hourly	Intraday	$0	$276.9	-100%	99.01%	-0.99%	0.7	0.95%	-0.41%	2.61%	Chart
77	20191121	NTAP	Hourly	Intraday	$0	$60.72	-100%	98.83%	-1.17%	0.6	$-0.09%	-0.4%	3.36%	Chart
78	20191113	BK	Hourly	Intraday	$0	$48.35	-100%	98.88%	-1.12%	0.6	1.1%	-0.33%	2.63%	Chart
79	20191031	CMI	Hourly	Intraday	$0	$172.48	-100%	98.79%	-1.21%	0.5	5.83%	-0.33%	2.88%	Chart
80	20190924	BBT	Hourly	Intraday	$0	$52.04	-100%	98.99%	-1.01%	0.6	0.58%	-0.27%	3.32%	Chart
81	20190924	VLO	Hourly	Intraday	$0	$83.1	-100%	98.76%	-1.24%	0.7	2.55%	-0.29%	2.35%	Chart
82	20190920	MGA	Hourly	Intraday	$0	$52.8	-100%	98.97%	-1.03%	0.5	$-0.95%	-0.41%	2.6%	Chart
83	20190919	TROW	Hourly	Intraday	$0	$116	-100%	99.05%	-0.95%	0.5	$-3.42%	-0.36%	2.16%	Chart
84	20190814	ALNY	Hourly	Intraday	$0	$79.05	-100%	98.81%	-1.19%	0.7	5.46%	-0.36%	2.49%	Chart
85	20190719	CHGG	Hourly	Intraday	$0	$43.33	-100%	98.95%	-1.05%	0.7	0.35%	-0.43%	2.94%	Chart
86	20190716	Z	Hourly	Intraday	$0	$48.85	-100%	98.97%	-1.03%	0.6	1.6%	-0.38%	2.32%	Chart
87	20190711	SWKS	Hourly	Intraday	$0	$79.18	-100%	99.09%	-0.91%	0.7	2.83%	-0.36%	2.56%	Chart
88	20190708	GDXJ	Hourly	Intraday	$0	$34.3	-100%	98.99%	-1.01%	0.5	5.1%	-0.38%	2.62%	Chart
89	20190627	INCY	Hourly	Intraday	$0	$84.68	-100%	98.89%	-1.11%	0.7	0.71%	-0.42%	2.24%	Chart
90	20190617	CPRT	Hourly	Intraday	$0	$73.22	-100%	99.2%	-0.8%	0.5	0.75%	-0.43%	2.83%	Chart
91	20190613	CME	Hourly	Intraday	$0	$196.74	-100%	98.94%	-1.06%	0.6	1.04%	-0.41%	2.38%	Chart
92	20190523	FRPT	Hourly	Intraday	$0	$46.5	-100%	98.87%	-1.13%	0.5	$-0.06%	-0.42%	2.24%	Chart
93	20190507	STZ	Hourly	Intraday	$0	$207.87	-100%	98.79%	-1.21%	0.5	$-1.22%	-0.36%	2.92%	Chart
94	20190501	FSLR	Hourly	Intraday	$0	$60.87	-100%	98.93%	-1.07%	0.5	$-0.89%	-0.31%	3.57%	Chart
95	20190424	TCEHY	Hourly	Intraday	$0	$49.58	-100%	98.76%	-1.24%	0.5	$-0.97%	-0.3%	2.22%	Chart
96	20190301	LOW	Hourly	Intraday	$0	$103.96	-100%	98.92%	-1.08%	0.5	$-4.45%	-0.43%	2.7%	Chart
97	20190228	IQV	Hourly	Intraday	$0	$140.1	-100%	98.91%	-1.09%	0.7	$-1.61%	-0.28%	2.97%	Chart
98	20190226	MCHP	Hourly	Intraday	$0	$89.06	-100%	99.16%	-0.84%	0.5	$-2.01%	-0.29%	3.37%	Chart
99	20190226	LHX	Hourly	Intraday	$0	$162.34	-100%	99.06%	-0.94%	0.5	0.05%	-0.27%	3.46%	Chart
100	20190221	VEEV	Hourly	Intraday	$0	$116.85	-100%	99.03%	-0.97%	0.5	0.91%	-0.36%	3.52%	Chart
Total return: -102.95%
Avg positive open return: 0.42(19%)   Avg negative open return: -37.5(81%)
Avg positive intraday return: 67.61(44%)   Avg negative intraday return: -0.86(56%)
Avg positive next week return: 3.35(54%)   Avg negative next week return: -3.17(46%)