TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 28, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $98.2100 One month high (close): $108.6450

TTWO Daily Change: 0.45% Daily StdDev 2.66% TTWO EMA_5_Trend: 0.29% 10Minute StdDev: $0.3093

Latest Price : $99.69(0.45%)

Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3) Tue. Dec 27, 2022($0.6) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.6) Wed. Dec 21, 2022($0.5) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($1.1)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.7

Sample size 6 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.2%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 28, 2022
1	Dec/28	15	101.83	100.07	98.9(-0.03)	99.12(0.03)	99.02(-0.05)	98.98	-0.9	-6	19(-0.5)	-45	[-1]	[-3]	[-5]	-5	27	DT	-0.1	OpenShort?	(1)	-2	-5	-11	-15	0.1,43	53
Daily Trend: % Up Forces: 99.12(hourly_sma_10 0.14%) Down Forces: 98.9(hourly_sma_20 -0.08%) Support Levels: Resistance Levels: 100.07(daily_ema_10 1.1%) 101.83(daily_ema_20 2.88%)

2	Dec/28	14	101.83	100.07	98.9(0)	99.09(-0.05)	99.07(-0.05)	99.11	-0.9	-6	20(-0.1)	-30	[0]	[-4]	[2]	15	5	DP	0.1	OpenShort	(-1)	-2	8	-7	12	0.3,57	53
3	Dec/28	12	101.83	100.07	98.93(-0.03)	99.14(-0.03)	99.07(0)	98.89	-1	-6	20(-0.4)	-45	[-1]	[-2]	[-5]	3	32	DT	-0.4	OpenShort	(-1)	0	-4	-16	-9	-0.1,55	53
4	Dec/28	11	101.83	100.07	98.93(0)	99.17(-0.08)	99.12(-0.07)	99.01	-0.9	-6	20(0)	-40	[0]	[-5]	[-2]	28	-10	DR	-0.2	OpenShort	(-1)	-3	-4	-5	4	0.1,75	53
5	Dec/28	10	101.83	100.07	98.96(0.04)	99.25(-0.01)	99.19(-0.02)	99.12	-0.9	-6	20(-0.5)	-30	[2]	[-2]	[-2]	37	-29	DR	-0.1	OpenShort	(0)	-1	-5	0	-7	0.3,79	53

6	Dec/28	9	101.83	100.07	98.92(0.05)	99.26(0.05)	99.21(0.09)	99.26	-0.8	-6	21(-0.4)	-20	[2]	[3]	[-1]	51	-2	CR	0.1	HoldShort?	(2)	3	-1	5	-11	0.5,88	53
7	Dec/27	15	101.94	100.57	98.87(0.07)	99.21(0.19)	99.12(-0.04)	99.3	-0.9	-5	21(-0.7)	-5	[3]	[2]	[0]	44	-46	RG	0.3	Wait?	(2)	-2	9	-3	-20	0.7,76	44
8	Dec/27	14	101.94	100.57	98.8(0.05)	99.02(0.15)	99.16(-0.05)	99.04	-1	-5	22(-1)	-20	[2]	[0]	[-3]	37	-46	DR	-0.2	OpenShort	(2)	-2	-3	2	-20	0.4,77	44
9	Dec/27	12	101.94	100.57	98.75(0.04)	98.87(0.1)	99.21(-0.11)	99.14	-0.9	-5	23(0.1)	-25	[2]	[-3]	[-5]	37	-32	DR	-0.1	OpenShort	(2)	-4	-7	-13	-6	0.6,72	44
10	Dec/27	11	101.94	100.57	98.71(0.04)	98.77(0.1)	99.32(0.03)	99.33	-0.9	-5	23(0.5)	-15	[2]	[2]	[8]	52	25	RG	0	Wait	(2)	1	20	-4	20	0.9,79	44

11	Dec/27	10	101.94	100.57	98.67(-0.02)	98.67(-0.09)	99.29(-0.01)	98.76	-1.1	-5	22(-0.1)	-50	[-1]	[-3]	[-10]	31	27	DT	-0.8	OpenShort	(0)	-0	-28	-15	20	0.1,78	44
12	Dec/23	12	102.06	100.89	98.69(0.03)	98.76(0.04)	99.3(0.45)	99.56	-0.9	-4	22(0)	5	[1]	[17]	[9]	75	177	RG	0.4	Wait	(1)	17	10	16	20	1.3,92	34
13	Dec/23	11	102.06	100.89	98.66(0.02)	98.72(-0.03)	98.86(0.31)	99.28	-1	-4	22(0.2)	-15	[1]	[10]	[4]	65	123	RG	0.7	Wait	(0)	12	-14	29	20	1,90	34
14	Dec/23	10	102.06	100.89	98.64(0.03)	98.75(0.07)	98.55(0.34)	99.69	-0.8	-4	22(1.3)	15	[1]	[13]	[18]	76	170	UT	1.8	OpenLong	(2)	13	14	56	20	1.7,83	34
15	Dec/23	9	102.06	100.89	98.61(0.08)	98.68(0.12)	98.22(0.19)	99.28	-1	-4	21(0.2)	15	[3]	[9]	[15]	28	33	UT	1.8	OpenLong?	(0)	7	20	37	20	1.1,50	34

16	Dec/22	15	102.21	101.11	98.53(-0.01)	98.56(0.03)	98.03(-0.19)	98.7	-1.2	-4	21(0.1)	0	[-0]	[-7]	[15]	-23	-20	RG	1.1	SmallShort?	(2)	-7	44	3	-1	0.3,20	30
17	Dec/22	14	102.21	101.11	98.54(-0.07)	98.53(-0.08)	98.22(-0.39)	97.47	-1.6	-4	21(2.2)	-50	[-3]	[-17]	[-12]	-91	-142	DT	-1.3	OpenShort	(-2)	-14	-3	-34	-20	-1.8,4	30
18	Dec/22	13	102.21	101.11	98.61(-0.07)	98.61(-0.02)	98.6(-0.37)	97.55	-1.6	-4	18(1.4)	-50	[-3]	[-15]	[-21]	-83	-136	DT	-2	OpenShort	(-2)	-14	-18	-57	-20	-2,17	30
19	Dec/22	11	102.21	101.11	98.68(-0.04)	98.63(-0.03)	98.97(-0.18)	98.06	-1.4	-4	17(0.7)	-45	[-2]	[-8]	[-13]	-32	-63	DT	-1.9	OpenShort	(-2)	-7	-16	-34	-20	-1.3,51	30
20	Dec/22	10	102.21	101.11	98.72(-0.01)	98.66(-0.01)	99.15(0.05)	98.5	-1.3	-4	16(0)	-45	[-0]	[1]	[-16]	12	6	RG	-1.4	SmallLong	(-1)	2	-35	-19	-8	-0.5,74	30

21	Dec/22	9	102.21	101.11	98.73(0.01)	98.67(0.05)	99.1(0.27)	99.51	-0.9	-4	16(0.7)	0	[0]	[10]	[12]	88	141	RG	0.9	SmallShort?	(1)	10	10	27	20	1.7,95	30
22	Dec/21	15	102.41	101.26	98.72(0.01)	98.62(0.02)	98.83(0.2)	99.23	-1.1	-3	16(-0.4)	0	[0]	[8]	[6]	69	90	RG	0.9	SmallShort?	(0)	7	-9	36	20	1.1,91	36
23	Dec/21	14	102.41	101.26	98.71(-0.08)	98.6(0.08)	98.63(0.36)	99.49	-1	-3	16(-8.5)	-5	[-3]	[14]	[17]	70	259	UR	1.9	SmallShort	(1)	13	19	42	20	1.8,75	36
24	Dec/21	13	102.41	101.26	98.79(-0.1)	98.6(0)	98.28(0.13)	98.95	-1.2	-3	24(-6)	-10	[-4]	[4]	[14]	6	158	UR	1	SmallShort	(-4)	5	23	23	20	0.2,51	36
25	Dec/21	12	102.41	101.26	98.89(-0.14)	98.52(0.03)	98.15(-0.11)	98.31	-1.5	-3	30(-3.1)	-35	[-5]	[-5]	[1]	-40	58	DP	0.2	OpenShort	(-5)	-4	3	10	-20	-0.7,28	36

26	Dec/21	11	102.41	101.26	99.03(-0.13)	98.49(-0.05)	98.26(-0.13)	98.21	-1.5	-3	34(-2.5)	-35	[-5]	[-7]	[-0]	-57	21	DT	-0.1	OpenShort	(-5)	-5	3	-5	-6	-0.9,16	36
27	Dec/21	10	102.41	101.26	99.16(-0.12)	98.54(-0.05)	98.39(-0.13)	98.11	-1.5	-3	36(-1.6)	-30	[-4]	[-7]	[1]	-63	-21	DP	-0.3	OpenShort	(-5)	-5	9	-8	-12	-1,12	36
28	Dec/21	9	102.41	101.26	99.28(-0.18)	98.59(-0.15)	98.52(-0.25)	97.85	-1.6	-3	38(0)	-50	[-7]	[-14]	[-10]	-71	-16	DT	-0.6	OpenShort?	(-5)	-9	-18	-11	-20	-1.4,14	36
29	Dec/20	15	102.48	101.29	99.46(-0.17)	98.74(-0.06)	98.77(-0.18)	98.36	-1.5	-4	38(-2.5)	-50	[-6]	[-10]	[-6]	-43	20	DT	-0.4	OpenShort?	(-5)	-7	-13	-2	-20	-1,32	38
30	Dec/20	14	102.48	101.29	99.63(-0.11)	98.8(0.01)	98.95(0.22)	98.72	-1.4	-4	40(-1.1)	-25	[-4]	[6]	[-2]	-39	83	RG	-0.2	Wait	(-5)	8	-8	5	-1	-0.8,31	38

31	Dec/20	13	102.48	101.29	99.74(-0.11)	98.79(-0.03)	98.73(0.03)	98.96	-1.3	-4	41(-1.2)	-20	[-4]	[-1]	[3]	-37	44	DP	0.2	OpenShort	(-4)	1	-1	7	19	-0.7,31	38
32	Dec/20	12	102.48	101.29	99.85(-0.14)	98.82(0.01)	98.7(0.05)	98.98	-1.3	-4	42(-2.4)	-20	[-5]	[-0]	[7]	-36	68	UR	0.2	SmallShort	(-4)	2	8	20	11	-0.7,32	38
33	Dec/20	11	102.48	101.29	99.99(-0.17)	98.81(-0.25)	98.65(-0.06)	98.75	-1.4	-4	45(-1.1)	-45	[-6]	[-9]	[1]	-54	41	DP	0.1	OpenShort	(-6)	-2	-12	8	20	-1,21	38
34	Dec/20	10	102.48	101.29	100.16(-0.18)	99.06(-0.18)	98.71(0.09)	99.1	-1.2	-4	46(-4.9)	-15	[-7]	[-3]	[19]	-58	100	DP	0.3	OpenShort	(-5)	3	44	6	20	-0.8,12	38
35	Dec/20	9	102.48	101.29	100.34(-0.38)	99.24(-0.32)	98.62(-0.23)	97.86	-1.7	-4	51(-8.4)	-50	[-14]	[-18]	[-15]	-95	84	DT	-0.5	HoldShort?	(-9)	-8	-32	-6	-20	-1.8,0	38

36	Dec/19	15	102.48	101.66	100.72(-0.33)	99.56(-0.22)	98.85(-0.1)	98.77	-1.3	-4	59(-6.1)	-50	[-12]	[-13]	[-1]	-77	127	DT	-0	HoldShort?	(-12)	-4	-2	1	-11	-1.2,3	48
37	Dec/19	14	102.48	101.66	101.05(-0.35)	99.78(-0.18)	98.95(-0.02)	98.82	-1.3	-4	65(-7.2)	-50	[-13]	[-9]	[-4]	-77	134	DT	-0.1	HoldShort	(-12)	-1	-7	2	-20	-1.2,3	48
38	Dec/19	13	102.48	101.66	101.4(-0.34)	99.96(-0.23)	98.97(-0.44)	99.02	-1.2	-4	73(-5.6)	-50	[-12]	[-25]	[1]	-77	6	DP	0	OpenShort	(-12)	-16	8	1	-17	-1.2,3	48
39	Dec/19	12	102.48	101.66	101.75(-0.37)	100.19(-0.26)	99.41(-0.44)	98.79	-1.3	-4	78(-4.1)	-50	[-13]	[-26]	[-3]	-81	-22	DT	-0.3	HoldShort	(-13)	-16	-1	2	-20	-1.3,2	48
40	Dec/19	11	102.48	101.66	102.13(-0.33)	100.45(-0.24)	99.85(-0.44)	98.83	-1.3	-4	82(1.2)	-50	[-12]	[-25]	[-11]	-83	-92	DT	-0.4	OpenShort	(-14)	-16	-15	-5	-20	-1.4,2	48

41	Dec/19	10	102.48	101.66	102.47(-0.25)	100.69(-0.2)	100.29(-0.32)	99.26	-1.1	-4	81(2.7)	-50	[-9]	[-19]	[-2]	-80	-134	DT	-0.4	OpenShort	(-11)	-11	10	-3	-20	-1.4,5	48
42	Dec/19	9	102.48	101.66	102.73(-0.26)	100.89(-0.3)	100.61(-0.37)	98.97	-1.2	-4	78(5.5)	-50	[-9]	[-23]	[-32]	-88	-197	DT	-0.7	OpenShort?	(-10)	-13	-77	-3	-20	-1.7,5	48
43	Dec/16	15	102.53	102.48	103(-0.08)	101.19(-0.06)	100.98(0.02)	101.21	-0.5	-1	73(1.4)	10	[-3]	[-3]	[4]	-67	-81	RG	0.1	Wait?	(-6)	1	5	5	14	-0.9,6	52
44	Dec/16	13	102.53	102.48	103.08(-0.08)	101.25(-0.19)	100.96(-0.09)	101.08	-0.5	-1	71(1.7)	5	[-3]	[-9]	[5]	-71	-130	RG	0.1	Wait	(-4)	-3	7	4	20	-1,4	52
45	Dec/16	12	102.53	102.48	103.16(-0.15)	101.44(-0.43)	101.05(-0.03)	100.87	-0.6	-1	70(2.3)	-15	[-5]	[-12]	[4]	-78	-73	DP	-0.1	OpenShort	(-3)	-1	-1	1	20	-1.2,2	52

46	Dec/16	11	102.53	102.48	103.31(-0.2)	101.88(-0.44)	101.08(-0.09)	100.91	-0.6	-1	67(1.8)	-25	[-7]	[-15]	[4]	-81	-46	DP	-0.1	OpenShort	(-5)	-3	6	-1	20	-1.3,2	52
47	Dec/16	10	102.53	102.48	103.52(-0.09)	102.33(-0.5)	101.17(-0.23)	100.73	-0.6	-1	66(3.2)	-25	[-3]	[-20]	[-6]	-84	-236	DT	-0.2	OpenShort	(-8)	-8	-17	1	-7	-1.5,4	52
48	Dec/16	9	102.53	102.48	103.61(-0.04)	102.84(-0.46)	101.4(-0.14)	101.22	-0.5	-1	62(1.7)	-20	[-1]	[-15]	[-9]	-81	-224	DT	-0.1	OpenShort?	(-2)	-5	-10	-27	-10	-1.4,4	52
49	Dec/15	15	102.49	103.2	103.65(-0.02)	103.32(-0.46)	101.54(-0.27)	101.52	-0.3	1	61(1.6)	5	[-1]	[-19]	[-1]	-77	-259	RG	-0	Wait?	(-1)	-10	16	-26	-20	-1.2,3	49
50	Dec/15	14	102.49	103.2	103.67(-0.01)	103.8(-0.43)	101.82(-0.83)	101.07	-0.5	1	59(0.8)	-25	[-0]	[-38]	[-15]	-88	-452	DT	-0.4	HoldShort	(-2)	-29	-7	-29	-20	-1.5,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI