TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 28, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $94.0800 One month high (close): $124.0200

TTWO Daily Change: -1.3% Daily StdDev 2.78% TTWO EMA_5_Trend: 0.53% 10Minute StdDev: $0.8067

Latest Price : $101.33(-1.3%)

Wed. Nov 30, 2022($1.3) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($1.6) Wed. Nov 23, 2022($1.9) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($1) Fri. Nov 18, 2022($0.9)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 28, 2022
1	Nov/28	15	103.37	100.51	101.83(0.09)	102.05(-0.22)	101.4(-0.21)	101.14	-0.3	-13	16(-1.8)	-45	[3]	[-12]	[-2]	-62	-217	DR	-0.2	OpenShort?	(3)	-8	9	-23	-12	-0.6,3	41
Daily Trend: % Up Forces: 101.83(hourly_sma_20 0.68%) Down Forces: 100.51(daily_ema_10 -0.62%) Support Levels: Resistance Levels: 102.05(hourly_sma_10 0.9%) 103.37(daily_ema_20 2.2%)

2	Nov/28	14	103.37	100.51	101.74(0.09)	102.28(-0.21)	101.61(-0.31)	100.88	-0.4	-13	17(-1.8)	-50	[3]	[-16]	[-13]	-50	-253	DR	-0.6	OpenShort	(3)	-11	-13	-24	-20	-0.7,18	41
3	Nov/28	13	103.37	100.51	101.65(0.13)	102.5(-0.14)	101.93(-0.28)	101.24	-0.3	-13	19(-2.4)	-50	[5]	[-13]	[-17]	-23	-247	DR	-0.5	OpenShort	(4)	-10	-25	-20	-20	-0.3,35	41
4	Nov/28	12	103.37	100.51	101.52(0.18)	102.64(0.04)	102.22(-0.16)	101.97	-0.2	-13	22(-1.9)	-30	[7]	[-5]	[-4]	6	-190	DR	-0.2	OpenShort	(6)	-6	6	-14	-20	0.3,48	41
5	Nov/28	11	103.37	100.51	101.34(0.27)	102.6(-0.01)	102.38(-0.33)	101.79	-0.2	-13	24(-4.9)	-25	[10]	[-11]	[-12]	21	-326	DR	-0.4	OpenShort	(6)	-12	-15	-14	-20	0.3,63	41

6	Nov/28	10	103.37	100.51	101.07(0.27)	102.61(0.01)	102.72(-0.19)	102.23	-0.2	-13	28(-2.1)	-10	[10]	[-6]	[-5]	38	-218	DR	-0.3	OpenShort	(11)	-7	-4	-12	-20	0.6,73	41
7	Nov/28	9	103.37	100.51	100.8(0.23)	102.6(0.06)	102.92(-0.15)	102.34	-0.1	-13	31(-1.4)	-35	[8]	[-4]	[-10]	49	-129	DR	-0.3	OpenShort?	(9)	-5	-14	-13	-20	0.7,81	41
8	Nov/25	12	104.41	100.59	100.57(0.27)	102.54(0.24)	102.92(0)	102.74	-0.2	-14	32(4.3)	-15	[10]	[7]	[-7]	64	-59	CR	-0.1	HoldShort	(10)	0	-6	-10	-20	1,89	41
9	Nov/25	11	104.41	100.59	100.3(0.31)	102.29(0.29)	103.07(0.25)	102.91	-0.2	-14	28(-0.4)	-10	[11]	[17]	[-7]	75	1	CR	-0.1	HoldShort	(10)	9	-14	-5	-19	1.2,95	41
10	Nov/25	10	104.41	100.59	99.99(0.3)	101.99(0.38)	102.81(0.31)	103.33	-0.1	-14	28(0.9)	10	[11]	[21]	[-1]	87	100	CR	0.2	OpenShort	(12)	11	-5	-0	11	1.5,99	41

11	Nov/25	9	104.41	100.59	99.69(0.28)	101.6(0.41)	102.49(0.21)	103.49	-0.1	-14	27(1.7)	25	[10]	[17]	[11]	93	144	UT	0.5	OpenLong?	(11)	8	20	3	20	1.7,100	41
12	Nov/23	15	105.33	100.17	99.41(0.22)	101.19(0.39)	102.28(0.28)	102.9	-0.3	-17	25(5.5)	5	[8]	[20]	[5]	89	194	RG	0.3	Wait?	(9)	10	7	-1	20	1.7,96	39
13	Nov/23	14	105.33	100.17	99.19(0.21)	100.8(0.42)	101.99(0.49)	102.7	-0.3	-17	20(1.8)	25	[8]	[28]	[14]	88	258	UT	0.4	OpenLong	(8)	18	34	-7	20	1.8,93	39
14	Nov/23	13	105.33	100.17	98.98(0.12)	100.38(0.31)	101.49(0.32)	101.69	-0.4	-17	18(1.1)	-20	[4]	[19]	[0]	83	230	RG	0.1	Wait	(6)	12	-2	-9	20	1.6,93	39
15	Nov/23	12	105.33	100.17	98.86(0.13)	100.07(0.54)	101.17(0.45)	101.74	-0.4	-17	17(1.4)	-25	[5]	[28]	[-7]	92	270	CR	0.3	OpenShort	(5)	16	-22	-0	0	1.8,97	39

16	Nov/23	11	105.33	100.17	98.73(0.18)	99.53(0.56)	100.72(0.65)	102.39	-0.3	-17	16(2.9)	20	[7]	[36]	[18]	110	353	UT	1.1	HoldLong	(6)	24	31	7	20	2.4,100	39
17	Nov/23	10	105.33	100.17	98.55(0.11)	98.98(0.42)	100.07(0.52)	101.5	-0.4	-17	13(1.9)	10	[4]	[28]	[24]	110	320	RG	1.2	SmallShort	(5)	19	44	10	20	2.4,100	39
18	Nov/23	9	105.33	100.17	98.44(0.03)	98.57(0.27)	99.55(0.28)	100.23	-0.5	-17	11(0.3)	-30	[1]	[16]	[8]	93	220	RG	0.7	Wait?	(2)	10	9	9	20	1.7,100	39
19	Nov/22	15	106.3	99.31	98.41(0.05)	98.3(0.33)	99.27(0.3)	99.97	-0.6	-23	11(1.3)	-5	[2]	[17]	[12]	88	186	RG	0.7	Wait?	(1)	11	18	13	20	1.5,100	33
20	Nov/22	14	106.3	99.31	98.41(0)	97.98(0.21)	98.97(0.65)	99.46	-0.7	-23	9(0)	-10	[0]	[27]	[11]	79	280	UR	0.5	SmallShort	(1)	24	5	25	20	1.2,99	33

21	Nov/22	13	106.3	99.31	98.36(-0.01)	97.77(0.13)	98.33(0.45)	99.32	-0.7	-23	9(-0.1)	-10	[-0]	[19]	[14]	66	230	UR	1	SmallShort	(0)	16	9	28	20	1,91	33
22	Nov/22	12	106.3	99.31	98.37(-0.02)	97.64(0.07)	97.89(0.32)	99.05	-0.7	-23	9(-0.2)	-10	[-1]	[13]	[20]	49	174	UR	1.2	SmallShort	(-1)	12	18	46	20	0.7,81	33
23	Nov/22	11	106.3	99.31	98.39(-0.04)	97.57(-0.01)	97.58(0.27)	98.55	-0.8	-23	10(-0.2)	-35	[-2]	[9]	[11]	5	135	UR	1	SmallShort	(-2)	10	2	25	20	0.2,50	33
24	Nov/22	10	106.3	99.31	98.43(-0.02)	97.58(-0.05)	97.32(0.37)	98.5	-0.8	-23	10(-0.3)	-5	[-1]	[12]	[36]	-19	128	UR	1.2	SmallShort	(-1)	14	81	17	20	0.1,29	33
25	Nov/22	9	106.3	99.31	98.45(-0.11)	97.63(-0.31)	96.96(-0.26)	96.26	-1	-23	10(1.5)	-50	[-4]	[-16]	[-14]	-90	-174	DT	-0.7	OpenShort?	(-5)	-10	-32	-3	-20	-2.1,13	33

26	Nov/21	15	107.48	98.77	98.56(-0.05)	97.93(-0.2)	97.21(-0.18)	97.14	-1	-31	9(0.8)	-50	[-2]	[-15]	[-3]	-71	-134	DT	-0.1	OpenShort?	(-2)	-7	-13	11	-13	-1.6,19	26
27	Nov/21	14	107.48	98.77	98.61(-0.18)	98.13(-0.17)	97.39(-0.16)	97.49	-0.9	-31	8(-1.3)	-50	[-7]	[-15]	[3]	-70	37	DP	0.1	OpenShort	(-1)	-6	7	6	-7	-1.4,15	26
28	Nov/21	13	107.48	98.77	98.79(-0.22)	98.3(-0.21)	97.55(-0.29)	97.3	-1	-31	9(-1)	-50	[-8]	[-21]	[3]	-82	5	DP	-0.3	OpenShort	(-7)	-11	18	-4	-20	-1.5,6	26
29	Nov/21	12	107.48	98.77	99.01(-0.25)	98.51(-0.23)	97.83(-0.47)	96.8	-1	-31	10(-0.4)	-50	[-9]	[-28]	[-15]	-103	-79	DT	-1	CloseShort	(-9)	-17	-19	-14	-20	-2.1,0	26
30	Nov/21	11	107.48	98.77	99.26(-0.23)	98.74(-0.22)	98.29(-0.38)	97.34	-0.9	-31	10(-0.3)	-50	[-9]	[-24]	[-15]	-87	-46	DT	-0.9	HoldShort	(-8)	-14	-23	-15	-20	-1.7,6	26

31	Nov/21	10	107.48	98.77	99.49(-0.17)	98.96(-0.1)	98.66(-0.14)	97.99	-0.9	-31	11(-0.6)	-50	[-6]	[-13]	[-9]	-71	-6	DT	-0.6	OpenShort	(-7)	-5	-14	-10	-20	-1.3,12	26
32	Nov/21	9	107.48	98.77	99.66(-0.19)	99.06(-0.15)	98.8(-0.25)	98.38	-0.9	-31	11(-0.4)	-50	[-7]	[-18]	[-7]	-61	5	DT	-0.3	OpenShort?	(-6)	-9	-11	-7	-20	-1.1,17	26
33	Nov/18	15	108.76	99.81	99.85(-0.11)	99.21(-0.06)	99.05(-0.15)	98.7	-0.9	-32	12(0.4)	-50	[-4]	[-12]	[-6]	-42	-45	DT	-0.3	OpenShort?	(-6)	-6	-13	0	-20	-0.9,31	26
34	Nov/18	14	108.76	99.81	99.96(-0.08)	99.21(0)	99.2(0.01)	99.06	-0.9	-32	11(0)	-50	[-3]	[-4]	[-2]	-41	-4	DT	-0.1	OpenShort	(-3)	0	-2	-1	-11	-0.7,27	26
35	Nov/18	13	108.76	99.81	100.04(-0.05)	99.27(0.08)	99.19(-0.07)	99.13	-0.9	-32	11(0.2)	-50	[-2]	[-6]	[-2]	-40	-56	DT	-0	OpenShort	(-3)	-3	3	-1	-20	-0.7,28	26

36	Nov/18	12	108.76	99.81	100.09(-0.06)	99.19(0.09)	99.26(-0.07)	99.04	-0.9	-32	11(0.2)	-50	[-2]	[-5]	[-5]	-43	-54	DT	-0.2	OpenShort	(-2)	-3	-9	2	-20	-0.9,30	26
37	Nov/18	11	108.76	99.81	100.15(-0.11)	99.1(-0.19)	99.33(-0.05)	99.3	-0.9	-32	11(-0.2)	-50	[-4]	[-10]	[3]	-38	24	DP	-0	OpenShort	(-2)	-2	-5	0	20	-0.7,30	26
38	Nov/18	10	108.76	99.81	100.26(-0.18)	99.29(-0.24)	99.38(-0.03)	99.45	-0.9	-32	11(-0.8)	-50	[-7]	[-11]	[9]	-37	101	DP	0.1	OpenShort	(-4)	-1	14	1	20	-0.7,31	26
39	Nov/18	9	108.76	99.81	100.44(-0.15)	99.53(-0.25)	99.41(0.08)	99.06	-0.9	-32	12(-0.4)	-50	[-6]	[-7]	[-2]	-48	39	DT	-0.3	OpenShort?	(-7)	3	-13	-1	20	-1.1,30	26
40	Nov/17	15	110.09	100.81	100.59(-0.15)	99.78(-0.23)	99.33(0.21)	99.43	-1	-32	12(-0.1)	-50	[-6]	[-2]	[4]	-38	93	DP	0.1	OpenShort?	(-6)	8	1	9	20	-0.9,35	23

41	Nov/17	14	110.09	100.81	100.74(-0.08)	100.01(-0.24)	99.12(0.24)	99.4	-1	-32	12(0.3)	-50	[-3]	[-0]	[1]	-41	17	UR	0.2	SmallShort	(-5)	9	-6	13	9	-1,34	23
42	Nov/17	13	110.09	100.81	100.82(-0.08)	100.25(-0.23)	98.88(-0.32)	99.57	-1	-32	12(0.3)	-50	[-3]	[-21]	[6]	-44	-120	DP	0.5	OpenShort	(-3)	-12	11	17	-1	-0.9,29	23
43	Nov/17	12	110.09	100.81	100.9(-0.12)	100.48(-0.16)	99.2(-0.46)	99.26	-1	-32	12(0.4)	-50	[-4]	[-25]	[-0]	-65	-154	DT	0	OpenShort	(-4)	-17	7	10	-20	-1.3,18	23
44	Nov/17	11	110.09	100.81	101.02(-0.17)	100.64(-0.16)	99.66(-0.55)	99.07	-1	-32	11(0.3)	-50	[-6]	[-29]	[-1]	-81	-156	DT	-0.5	HoldShort	(-5)	-20	26	-23	-20	-1.6,9	23
45	Nov/17	10	110.09	100.81	101.19(-0.25)	100.8(-0.19)	100.21(-0.68)	98.32	-1.1	-32	11(1)	-50	[-9]	[-35]	[-14]	-95	-194	DT	-1.5	HoldShort	(-8)	-25	6	-33	-20	-2.4,15	23

46	Nov/17	9	110.09	100.81	101.44(-0.21)	100.99(-0.21)	100.9(-0.72)	98.14	-1.1	-32	10(2.8)	-50	[-8]	[-36]	[-53]	-94	-298	DT	-2.5	OpenShort?	(-9)	-26	-106	-36	-20	-3,31	23
47	Nov/16	15	111.29	101.91	101.65(-0.02)	101.2(-0.03)	101.63(-0.15)	101.23	-0.9	-30	7(-0.1)	-50	[-1]	[-10]	[-4]	-11	-60	DT	-0.5	OpenShort?	(-2)	-6	-11	-6	8	-0.5,52	26
48	Nov/16	14	111.29	101.91	101.67(-0.05)	101.23(-0.13)	101.78(0.15)	101.54	-0.9	-30	7(-0.1)	-50	[-2]	[-1]	[-0]	4	82	DT	-0.3	OpenShort	(-0)	6	-11	1	20	-0.2,59	26
49	Nov/16	13	111.29	101.91	101.72(-0.04)	101.36(-0.04)	101.63(0.25)	101.87	-0.9	-30	8(-0.3)	-45	[-2]	[4]	[6]	14	120	UR	0.3	SmallShort	(-1)	9	4	5	20	0.2,59	26
50	Nov/16	12	111.29	101.91	101.76(-0.07)	101.4(-0.06)	101.38(0.32)	101.75	-0.9	-30	8(-0.5)	-50	[-3]	[6]	[3]	7	158	UR	0.4	SmallShort	(-2)	12	-1	2	20	-0,57	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI