TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $94.0800 One month high (close): $124.9400

TTWO Daily Change: -0.2% Daily StdDev 2.78% TTWO EMA_5_Trend: 0.58% 10Minute StdDev: $1.8504

Latest Price : $102.66(-0.2%)

Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($1.6) Wed. Nov 23, 2022($1.9) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($1) Fri. Nov 18, 2022($0.9) Thu. Nov 17, 2022($1.3)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 25, 2022
1	Nov/25	12	104.41	100.59	100.57(0.27)	102.54(0.24)	(0)	102.74	-0.2	-14	27(-0.7)	-15	[10]	[7]	[-7]	64	-17	CR	-0.1	HoldShort	(12)	0	-7	-10	-20	1,89	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.54(hourly_sma_10 -0.19%) 100.59(weak_daily_ema_10 -2.09%) 100.57(hourly_sma_20 -2.11%) Resistance Levels: 104.41(daily_ema_20 1.63%)

2	Nov/25	11	104.41	100.59	100.3(0.31)	102.29(0.29)	103.07(0.25)	102.91	-0.2	-14	28(-0.4)	-10	[11]	[17]	[-8]	75	41	CR	-0.1	HoldShort	(12)	9	-17	-5	-19	1.2,95	41
3	Nov/25	10	104.41	100.59	99.99(0.3)	101.99(0.38)	102.81(0.31)	103.33	-0.1	-14	28(0.9)	10	[11]	[21]	[-1]	87	135	CR	0.2	OpenShort	(14)	11	-6	-0	11	1.5,99	41
4	Nov/25	9	104.41	100.59	99.69(0.28)	101.6(0.41)	102.49(0.21)	103.49	-0.1	-14	27(1.7)	30	[10]	[17]	[12]	93	180	UT	0.5	OpenLong?	(13)	8	23	3	20	1.7,100	41
5	Nov/23	15	105.33	100.17	99.41(0.22)	101.19(0.39)	102.28(0.28)	102.9	-0.3	-17	25(5.5)	5	[8]	[20]	[6]	89	218	RG	0.3	Wait?	(11)	10	8	-1	20	1.7,96	39

6	Nov/23	14	105.33	100.17	99.19(0.21)	100.8(0.42)	101.99(0.49)	102.7	-0.3	-17	20(1.8)	25	[8]	[28]	[16]	88	272	UT	0.4	OpenLong	(9)	18	41	-7	20	1.8,93	39
7	Nov/23	13	105.33	100.17	98.98(0.12)	100.38(0.31)	101.49(0.32)	101.69	-0.4	-17	18(1.1)	-20	[4]	[19]	[0]	83	236	RG	0.1	Wait	(7)	12	-2	-9	20	1.6,93	39
8	Nov/23	12	105.33	100.17	98.86(0.13)	100.07(0.54)	101.17(0.45)	101.74	-0.4	-17	17(1.4)	-30	[5]	[28]	[-9]	92	273	CR	0.3	OpenShort	(6)	16	-26	-0	0	1.8,97	39
9	Nov/23	11	105.33	100.17	98.73(0.18)	99.53(0.56)	100.72(0.65)	102.39	-0.3	-17	16(2.9)	20	[7]	[36]	[20]	110	355	UT	1.1	HoldLong	(7)	24	36	7	20	2.4,100	39
10	Nov/23	10	105.33	100.17	98.55(0.11)	98.98(0.42)	100.07(0.52)	101.5	-0.4	-17	13(1.9)	10	[4]	[29]	[26]	110	317	RG	1.2	SmallShort	(5)	19	52	10	20	2.4,100	39

11	Nov/23	9	105.33	100.17	98.44(0.03)	98.57(0.27)	99.55(0.28)	100.23	-0.5	-17	11(0.3)	-25	[1]	[16]	[9]	93	214	RG	0.7	Wait?	(2)	10	11	9	20	1.7,100	39
12	Nov/22	15	106.3	99.31	98.41(0.05)	98.3(0.33)	99.27(0.3)	99.97	-0.6	-23	11(1.3)	-5	[2]	[17]	[13]	88	182	RG	0.7	Wait?	(1)	11	21	13	20	1.5,100	33
13	Nov/22	14	106.3	99.31	98.41(0)	97.98(0.21)	98.97(0.65)	99.46	-0.7	-23	9(0)	-10	[0]	[27]	[11]	79	254	UR	0.5	SmallShort	(1)	24	6	25	20	1.2,99	33
14	Nov/22	13	106.3	99.31	98.36(-0.01)	97.77(0.13)	98.33(0.45)	99.32	-0.7	-23	9(-0.1)	-10	[-0]	[19]	[15]	66	210	UR	1	SmallShort	(0)	16	11	28	20	1,91	33
15	Nov/22	12	106.3	99.31	98.37(-0.02)	97.64(0.07)	97.89(0.32)	99.05	-0.7	-23	9(-0.2)	-10	[-1]	[13]	[21]	49	158	UR	1.2	SmallShort	(-1)	12	21	46	20	0.7,81	33

16	Nov/22	11	106.3	99.31	98.39(-0.04)	97.57(-0.01)	97.58(0.27)	98.55	-0.8	-23	10(-0.2)	-35	[-2]	[9]	[11]	5	118	UR	1	SmallShort	(-3)	10	2	25	20	0.2,50	33
17	Nov/22	10	106.3	99.31	98.43(-0.02)	97.58(-0.05)	97.32(0.37)	98.5	-0.8	-23	10(-0.3)	-5	[-1]	[12]	[41]	-19	110	UR	1.2	SmallShort	(-2)	14	95	17	20	0.1,29	33
18	Nov/22	9	106.3	99.31	98.45(-0.11)	97.63(-0.31)	96.96(-0.26)	96.26	-1	-23	10(1.5)	-50	[-4]	[-16]	[-16]	-90	-181	DT	-0.7	OpenShort?	(-6)	-10	-37	-3	-20	-2.1,13	33
19	Nov/21	15	107.48	98.77	98.56(-0.05)	97.93(-0.2)	97.21(-0.18)	97.14	-1	-31	9(0.8)	-50	[-2]	[-15]	[-4]	-71	-135	DT	-0.1	OpenShort?	(-3)	-7	-15	11	-13	-1.6,19	26
20	Nov/21	14	107.48	98.77	98.61(-0.18)	98.13(-0.17)	97.39(-0.16)	97.49	-0.9	-31	8(-1.3)	-50	[-7]	[-15]	[3]	-70	14	DP	0.1	OpenShort	(-1)	-6	8	6	-7	-1.4,15	26

21	Nov/21	13	107.48	98.77	98.79(-0.22)	98.3(-0.21)	97.55(-0.29)	97.3	-1	-31	9(-1)	-50	[-8]	[-21]	[5]	-82	-18	DP	-0.3	OpenShort	(-9)	-11	21	-4	-20	-1.5,6	26
22	Nov/21	12	107.48	98.77	99.01(-0.25)	98.51(-0.23)	97.83(-0.47)	96.8	-1	-31	10(-0.4)	-50	[-9]	[-29]	[-16]	-103	-101	DT	-1	CloseShort	(-10)	-17	-23	-14	-20	-2.1,0	26
23	Nov/21	11	107.48	98.77	99.26(-0.23)	98.74(-0.22)	98.29(-0.38)	97.34	-0.9	-31	10(-0.3)	-50	[-9]	[-25]	[-16]	-87	-68	DT	-0.9	HoldShort	(-10)	-14	-27	-15	-20	-1.7,6	26
24	Nov/21	10	107.48	98.77	99.49(-0.17)	98.96(-0.1)	98.66(-0.14)	97.99	-0.9	-31	11(-0.6)	-50	[-6]	[-13]	[-10]	-71	-28	DT	-0.6	OpenShort	(-8)	-5	-16	-10	-20	-1.3,12	26
25	Nov/21	9	107.48	98.77	99.66(-0.19)	99.06(-0.15)	98.8(-0.25)	98.38	-0.9	-31	11(-0.4)	-50	[-7]	[-18]	[-7]	-61	-15	DT	-0.3	OpenShort?	(-7)	-9	-13	-7	-20	-1.1,17	26

26	Nov/18	15	108.76	99.81	99.85(-0.11)	99.21(-0.06)	99.05(-0.15)	98.7	-0.9	-32	12(0.4)	-50	[-4]	[-12]	[-7]	-42	-57	DT	-0.3	OpenShort?	(-7)	-6	-15	0	-20	-0.9,31	26
27	Nov/18	14	108.76	99.81	99.96(-0.08)	99.21(0)	99.2(0.01)	99.06	-0.9	-32	11(0)	-50	[-3]	[-5]	[-2]	-41	-17	DT	-0.1	OpenShort	(-4)	0	-3	-1	-11	-0.7,27	26
28	Nov/18	13	108.76	99.81	100.04(-0.05)	99.27(0.08)	99.19(-0.07)	99.13	-0.9	-32	11(0.2)	-50	[-2]	[-6]	[-2]	-40	-61	DT	-0	OpenShort	(-4)	-3	4	-1	-20	-0.7,28	26
29	Nov/18	12	108.76	99.81	100.09(-0.06)	99.19(0.09)	99.26(-0.07)	99.04	-0.9	-32	11(0.2)	-50	[-2]	[-6]	[-5]	-43	-61	DT	-0.2	OpenShort	(-3)	-3	-11	2	-20	-0.9,30	26
30	Nov/18	11	108.76	99.81	100.15(-0.11)	99.1(-0.19)	99.33(-0.05)	99.3	-0.9	-32	11(-0.2)	-50	[-4]	[-11]	[2]	-38	8	DP	-0	OpenShort	(-2)	-2	-6	0	20	-0.7,30	26

31	Nov/18	10	108.76	99.81	100.26(-0.18)	99.29(-0.24)	99.38(-0.03)	99.45	-0.9	-32	11(-0.8)	-50	[-7]	[-12]	[10]	-37	74	DP	0.1	OpenShort	(-4)	-1	16	1	20	-0.7,31	26
32	Nov/18	9	108.76	99.81	100.44(-0.15)	99.53(-0.25)	99.41(0.08)	99.06	-0.9	-32	12(-0.4)	-50	[-6]	[-8]	[-3]	-48	11	DT	-0.3	OpenShort?	(-8)	3	-15	-1	20	-1.1,30	26
33	Nov/17	15	110.09	100.81	100.59(-0.15)	99.78(-0.23)	99.33(0.21)	99.43	-1	-32	12(-0.1)	-50	[-6]	[-3]	[4]	-38	61	DP	0.1	OpenShort?	(-7)	8	1	9	20	-0.9,35	23
34	Nov/17	14	110.09	100.81	100.74(-0.08)	100.01(-0.24)	99.12(0.24)	99.4	-1	-32	12(0.3)	-50	[-3]	[-1]	[1]	-41	-6	DP	0.2	OpenShort	(-6)	9	-7	13	9	-1,34	23
35	Nov/17	13	110.09	100.81	100.82(-0.08)	100.25(-0.23)	98.88(-0.32)	99.57	-1	-32	12(0.3)	-50	[-3]	[-21]	[7]	-44	-120	DP	0.5	OpenShort	(-3)	-12	13	17	-1	-0.9,29	23

36	Nov/17	12	110.09	100.81	100.9(-0.12)	100.48(-0.16)	99.2(-0.46)	99.26	-1	-32	12(0.4)	-50	[-4]	[-26]	[0]	-65	-155	DT	0	OpenShort	(-4)	-17	8	10	-20	-1.3,18	23
37	Nov/17	11	110.09	100.81	101.02(-0.17)	100.64(-0.16)	99.66(-0.55)	99.07	-1	-32	11(0.3)	-50	[-6]	[-29]	[1]	-81	-161	DP	-0.5	OpenShort	(-5)	-20	31	-23	-20	-1.6,9	23
38	Nov/17	10	110.09	100.81	101.19(-0.25)	100.8(-0.19)	100.21(-0.68)	98.32	-1.1	-32	11(1)	-50	[-9]	[-35]	[-14]	-95	-207	DT	-1.5	HoldShort	(-9)	-25	7	-33	-20	-2.4,15	23
39	Nov/17	9	110.09	100.81	101.44(-0.21)	100.99(-0.21)	100.9(-0.72)	98.14	-1.1	-32	10(2.8)	-50	[-8]	[-37]	[-60]	-94	-303	DT	-2.5	OpenShort?	(-11)	-26	-125	-36	-20	-3,31	23
40	Nov/16	15	111.29	101.91	101.65(-0.02)	101.2(-0.03)	101.63(-0.15)	101.23	-0.9	-30	7(-0.1)	-50	[-1]	[-11]	[-5]	-11	-57	DT	-0.5	OpenShort?	(-2)	-6	-13	-6	8	-0.5,52	26

41	Nov/16	14	111.29	101.91	101.67(-0.05)	101.23(-0.13)	101.78(0.15)	101.54	-0.9	-30	7(-0.1)	-50	[-2]	[-2]	[-0]	4	68	DT	-0.3	OpenShort	(-0)	6	-13	4	20	-0.2,59	26
42	Nov/16	13	111.29	101.91	101.72(-0.04)	101.36(-0.04)	101.63(0.25)	101.87	-0.9	-30	8(-0.3)	-45	[-2]	[3]	[7]	14	103	UR	0.3	SmallShort	(-1)	9	5	11	20	0.2,59	26
43	Nov/16	12	111.29	101.91	101.76(-0.07)	101.4(-0.06)	101.38(0.32)	101.75	-0.9	-30	8(-0.5)	-50	[-3]	[5]	[7]	7	134	UR	0.4	SmallShort	(-2)	12	-1	24	20	-0,57	26
44	Nov/16	11	111.29	101.91	101.83(-0.08)	101.46(0.06)	101.06(0.29)	101.77	-0.9	-30	8(-0.5)	-50	[-3]	[6]	[2]	-7	127	UR	0.8	SmallShort	(-3)	11	-7	23	1	-0.1,46	26
45	Nov/16	10	111.29	101.91	101.91(0.01)	101.4(0.11)	100.77(0.12)	101.94	-0.9	-30	9(-0.1)	-15	[0]	[2]	[21]	-18	17	RG	1.2	SmallShort	(-3)	4	46	21	20	0,32	26

46	Nov/16	9	111.29	101.91	101.9(-0.02)	101.29(-0.11)	100.65(-0.43)	100.8	-1	-30	9(0.2)	-50	[-1]	[-23]	[-1]	-65	-188	DT	0.2	OpenShort?	(-3)	-16	3	-7	-14	-1.1,13	26
47	Nov/15	15	112.33	103.1	101.92(0.07)	101.4(-0.18)	101.08(-0.34)	100.72	-1.1	-29	9(-1.4)	-45	[3]	[-20]	[3]	-77	-259	RG	-0.4	Wait?	(-1)	-12	23	-26	-8	-1.3,6	25
48	Nov/15	14	112.33	103.1	101.85(0.11)	101.58(-0.31)	101.42(-0.44)	100.16	-1.1	-29	10(-2.3)	-50	[4]	[-25]	[-9]	-81	-356	DR	-1.2	HoldShort	(2)	-15	-3	-27	-20	-1.5,7	25
49	Nov/15	13	112.33	103.1	101.74(0.12)	101.9(-0.2)	101.87(-0.17)	100.23	-1.1	-29	12(-2.2)	-50	[4]	[-14]	[-26]	-45	-287	DR	-1.2	OpenShort	(5)	-6	-52	-15	-20	-1.1,33	25
50	Nov/15	12	112.33	103.1	101.62(0.21)	102.1(-0.02)	102.04(0.1)	101.52	-1	-29	15(-2.3)	-45	[7]	[-1]	[-20]	1	-166	DR	-0.3	OpenShort	(8)	3	-51	0	-20	-0.1,53	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI