|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 23, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $94.0800 One month high (close): $124.9400
TTWO Daily Change: 2.56% Daily StdDev 2.77% TTWO EMA_5_Trend: 0.32% 10Minute StdDev: $2.0571
Latest Price : $102.87(2.56%) | Fri. Nov 25, 2022($1.6) Wed. Nov 23, 2022($1.9) Tue. Nov 22, 2022($1) Mon. Nov 21, 2022($1) Fri. Nov 18, 2022($0.9) Thu. Nov 17, 2022($1.3) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.3
| | Wed. Nov. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 105.33 | 100.17 | 99.41(0.22) | 101.19(0.39) | 102.28(0.28) | 102.9 | -0.3 | | -17 | 22(1.6) | 5 | [8] | [20] | [6] | 89 | 218 | RG | 0.3 | Wait? | | (11) | 10 | 8 | -1 | 20 | 1.7,96 | 39 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.52%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.19(hourly_sma_10 -1.66%) 100.17(weak_daily_ema_10 -2.65%) 99.41(hourly_sma_20 -3.39%)
Resistance Levels: 105.33(daily_ema_20 2.36%)
|
| | | 2 | Nov/23 | 14 | 105.33 | 100.17 | 99.19(0.21) | 100.8(0.42) | 101.99(0.49) | 102.7 | -0.3 | | -17 | 20(1.8) | 25 | [8] | [28] | [16] | 88 | 272 | UT | 0.4 | OpenLong | | (9) | 18 | 41 | -7 | 20 | 1.8,93 | 39 | | 3 | Nov/23 | 13 | 105.33 | 100.17 | 98.98(0.12) | 100.38(0.31) | 101.49(0.32) | 101.69 | -0.4 | | -17 | 18(1.1) | -20 | [4] | [19] | [0] | 83 | 236 | RG | 0.1 | Wait | | (7) | 12 | -2 | -9 | 20 | 1.6,93 | 39 | | 4 | Nov/23 | 12 | 105.33 | 100.17 | 98.86(0.13) | 100.07(0.54) | 101.17(0.45) | 101.74 | -0.4 | | -17 | 17(1.4) | -30 | [5] | [28] | [-9] | 92 | 273 | CR | 0.3 | OpenShort | | (6) | 16 | -26 | -0 | 0 | 1.8,97 | 39 | | 5 | Nov/23 | 11 | 105.33 | 100.17 | 98.73(0.18) | 99.53(0.56) | 100.72(0.65) | 102.39 | -0.3 | | -17 | 16(2.9) | 20 | [7] | [36] | [20] | 110 | 355 | UT | 1.1 | HoldLong | | (7) | 24 | 36 | 7 | 20 | 2.4,100 | 39 | | | | |
| 6 | Nov/23 | 10 | 105.33 | 100.17 | 98.55(0.11) | 98.98(0.42) | 100.07(0.52) | 101.5 | -0.4 | | -17 | 13(1.9) | 10 | [4] | [29] | [26] | 110 | 317 | RG | 1.2 | SmallShort | | (5) | 19 | 52 | 10 | 20 | 2.4,100 | 39 | | 7 | Nov/23 | 9 | 105.33 | 100.17 | 98.44(0.03) | 98.57(0.27) | 99.55(0.28) | 100.23 | -0.5 | | -17 | 11(0.3) | -25 | [1] | [16] | [9] | 93 | 214 | RG | 0.7 | Wait? | | (2) | 10 | 11 | 9 | 20 | 1.7,100 | 39 | | 8 | Nov/22 | 15 | 106.3 | 99.31 | 98.41(0.05) | 98.3(0.33) | 99.27(0.3) | 99.97 | -0.6 | | -23 | 11(1.3) | -5 | [2] | [17] | [13] | 88 | 182 | RG | 0.7 | Wait? | | (1) | 11 | 21 | 13 | 20 | 1.5,100 | 33 | | 9 | Nov/22 | 14 | 106.3 | 99.31 | 98.41(0) | 97.98(0.21) | 98.97(0.65) | 99.46 | -0.7 | | -23 | 9(0) | -10 | [0] | [27] | [11] | 79 | 254 | UR | 0.5 | SmallShort | | (1) | 24 | 6 | 25 | 20 | 1.2,99 | 33 | | 10 | Nov/22 | 13 | 106.3 | 99.31 | 98.36(-0.01) | 97.77(0.13) | 98.33(0.45) | 99.32 | -0.7 | | -23 | 9(-0.1) | -10 | [-0] | [19] | [15] | 66 | 210 | UR | 1 | SmallShort | | (0) | 16 | 11 | 28 | 20 | 1,91 | 33 | | | | |
| 11 | Nov/22 | 12 | 106.3 | 99.31 | 98.37(-0.02) | 97.64(0.07) | 97.89(0.32) | 99.05 | -0.7 | | -23 | 9(-0.2) | -10 | [-1] | [13] | [21] | 49 | 158 | UR | 1.2 | SmallShort | | (-1) | 12 | 21 | 46 | 20 | 0.7,81 | 33 | | 12 | Nov/22 | 11 | 106.3 | 99.31 | 98.39(-0.04) | 97.57(-0.01) | 97.58(0.27) | 98.55 | -0.8 | | -23 | 10(-0.2) | -35 | [-2] | [9] | [11] | 5 | 118 | UR | 1 | SmallShort | | (-3) | 10 | 2 | 25 | 20 | 0.2,50 | 33 | | 13 | Nov/22 | 10 | 106.3 | 99.31 | 98.43(-0.02) | 97.58(-0.05) | 97.32(0.37) | 98.5 | -0.8 | | -23 | 10(-0.3) | -5 | [-1] | [12] | [41] | -19 | 110 | UR | 1.2 | SmallShort | | (-2) | 14 | 95 | 17 | 20 | 0.1,29 | 33 | | 14 | Nov/22 | 9 | 106.3 | 99.31 | 98.45(-0.11) | 97.63(-0.31) | 96.96(-0.26) | 96.26 | -1 | | -23 | 10(1.5) | -50 | [-4] | [-16] | [-16] | -90 | -181 | DT | -0.7 | OpenShort? | | (-6) | -10 | -37 | -3 | -20 | -2.1,13 | 33 | | 15 | Nov/21 | 15 | 107.48 | 98.77 | 98.56(-0.05) | 97.93(-0.2) | 97.21(-0.18) | 97.14 | -1 | | -31 | 9(0.8) | -50 | [-2] | [-15] | [-4] | -71 | -135 | DT | -0.1 | OpenShort? | | (-3) | -7 | -15 | 11 | -13 | -1.6,19 | 26 | | | | |
| 16 | Nov/21 | 14 | 107.48 | 98.77 | 98.61(-0.18) | 98.13(-0.17) | 97.39(-0.16) | 97.49 | -0.9 | | -31 | 8(-1.3) | -50 | [-7] | [-15] | [3] | -70 | 14 | DP | 0.1 | OpenShort | | (-1) | -6 | 8 | 6 | -7 | -1.4,15 | 26 | | 17 | Nov/21 | 13 | 107.48 | 98.77 | 98.79(-0.22) | 98.3(-0.21) | 97.55(-0.29) | 97.3 | -1 | | -31 | 9(-1) | -50 | [-8] | [-21] | [5] | -82 | -18 | DP | -0.3 | OpenShort | | (-9) | -11 | 21 | -4 | -20 | -1.5,6 | 26 | | 18 | Nov/21 | 12 | 107.48 | 98.77 | 99.01(-0.25) | 98.51(-0.23) | 97.83(-0.47) | 96.8 | -1 | | -31 | 10(-0.4) | -50 | [-9] | [-29] | [-16] | -103 | -101 | DT | -1 | CloseShort | | (-10) | -17 | -23 | -14 | -20 | -2.1,0 | 26 | | 19 | Nov/21 | 11 | 107.48 | 98.77 | 99.26(-0.23) | 98.74(-0.22) | 98.29(-0.38) | 97.34 | -0.9 | | -31 | 10(-0.3) | -50 | [-9] | [-25] | [-16] | -87 | -68 | DT | -0.9 | HoldShort | | (-10) | -14 | -27 | -15 | -20 | -1.7,6 | 26 | | 20 | Nov/21 | 10 | 107.48 | 98.77 | 99.49(-0.17) | 98.96(-0.1) | 98.66(-0.14) | 97.99 | -0.9 | | -31 | 11(-0.6) | -50 | [-6] | [-13] | [-10] | -71 | -28 | DT | -0.6 | OpenShort | | (-8) | -5 | -16 | -10 | -20 | -1.3,12 | 26 | | | | |
| 21 | Nov/21 | 9 | 107.48 | 98.77 | 99.66(-0.19) | 99.06(-0.15) | 98.8(-0.25) | 98.38 | -0.9 | | -31 | 11(-0.4) | -50 | [-7] | [-18] | [-7] | -61 | -15 | DT | -0.3 | OpenShort? | | (-7) | -9 | -13 | -7 | -20 | -1.1,17 | 26 | | 22 | Nov/18 | 15 | 108.76 | 99.81 | 99.85(-0.11) | 99.21(-0.06) | 99.05(-0.15) | 98.7 | -0.9 | | -32 | 12(0.4) | -50 | [-4] | [-12] | [-7] | -42 | -57 | DT | -0.3 | OpenShort? | | (-7) | -6 | -15 | 0 | -20 | -0.9,31 | 26 | | 23 | Nov/18 | 14 | 108.76 | 99.81 | 99.96(-0.08) | 99.21(0) | 99.2(0.01) | 99.06 | -0.9 | | -32 | 11(0) | -50 | [-3] | [-5] | [-2] | -41 | -17 | DT | -0.1 | OpenShort | | (-4) | 0 | -3 | -1 | -11 | -0.7,27 | 26 | | 24 | Nov/18 | 13 | 108.76 | 99.81 | 100.04(-0.05) | 99.27(0.08) | 99.19(-0.07) | 99.13 | -0.9 | | -32 | 11(0.2) | -50 | [-2] | [-6] | [-2] | -40 | -61 | DT | -0 | OpenShort | | (-4) | -3 | 4 | -1 | -20 | -0.7,28 | 26 | | 25 | Nov/18 | 12 | 108.76 | 99.81 | 100.09(-0.06) | 99.19(0.09) | 99.26(-0.07) | 99.04 | -0.9 | | -32 | 11(0.2) | -50 | [-2] | [-6] | [-5] | -43 | -61 | DT | -0.2 | OpenShort | | (-3) | -3 | -11 | 2 | -20 | -0.9,30 | 26 | | | | |
| 26 | Nov/18 | 11 | 108.76 | 99.81 | 100.15(-0.11) | 99.1(-0.19) | 99.33(-0.05) | 99.3 | -0.9 | | -32 | 11(-0.2) | -50 | [-4] | [-11] | [2] | -38 | 8 | DP | -0 | OpenShort | | (-2) | -2 | -6 | 0 | 20 | -0.7,30 | 26 | | 27 | Nov/18 | 10 | 108.76 | 99.81 | 100.26(-0.18) | 99.29(-0.24) | 99.38(-0.03) | 99.45 | -0.9 | | -32 | 11(-0.8) | -50 | [-7] | [-12] | [10] | -37 | 74 | DP | 0.1 | OpenShort | | (-4) | -1 | 16 | 1 | 20 | -0.7,31 | 26 | | 28 | Nov/18 | 9 | 108.76 | 99.81 | 100.44(-0.15) | 99.53(-0.25) | 99.41(0.08) | 99.06 | -0.9 | | -32 | 12(-0.4) | -50 | [-6] | [-8] | [-3] | -48 | 11 | DT | -0.3 | OpenShort? | | (-8) | 3 | -15 | -1 | 20 | -1.1,30 | 26 | | 29 | Nov/17 | 15 | 110.09 | 100.81 | 100.59(-0.15) | 99.78(-0.23) | 99.33(0.21) | 99.43 | -1 | | -32 | 12(-0.1) | -50 | [-6] | [-3] | [4] | -38 | 61 | DP | 0.1 | OpenShort? | | (-7) | 8 | 1 | 9 | 20 | -0.9,35 | 23 | | 30 | Nov/17 | 14 | 110.09 | 100.81 | 100.74(-0.08) | 100.01(-0.24) | 99.12(0.24) | 99.4 | -1 | | -32 | 12(0.3) | -50 | [-3] | [-1] | [1] | -41 | -6 | DP | 0.2 | OpenShort | | (-6) | 9 | -7 | 13 | 9 | -1,34 | 23 | | | | |
| 31 | Nov/17 | 13 | 110.09 | 100.81 | 100.82(-0.08) | 100.25(-0.23) | 98.88(-0.32) | 99.57 | -1 | | -32 | 12(0.3) | -50 | [-3] | [-21] | [7] | -44 | -120 | DP | 0.5 | OpenShort | | (-3) | -12 | 13 | 17 | -1 | -0.9,29 | 23 | | 32 | Nov/17 | 12 | 110.09 | 100.81 | 100.9(-0.12) | 100.48(-0.16) | 99.2(-0.46) | 99.26 | -1 | | -32 | 12(0.4) | -50 | [-4] | [-26] | [0] | -65 | -155 | DT | 0 | OpenShort | | (-4) | -17 | 8 | 10 | -20 | -1.3,18 | 23 | | 33 | Nov/17 | 11 | 110.09 | 100.81 | 101.02(-0.17) | 100.64(-0.16) | 99.66(-0.55) | 99.07 | -1 | | -32 | 11(0.3) | -50 | [-6] | [-29] | [1] | -81 | -161 | DP | -0.5 | OpenShort | | (-5) | -20 | 31 | -23 | -20 | -1.6,9 | 23 | | 34 | Nov/17 | 10 | 110.09 | 100.81 | 101.19(-0.25) | 100.8(-0.19) | 100.21(-0.68) | 98.32 | -1.1 | | -32 | 11(1) | -50 | [-9] | [-35] | [-14] | -95 | -207 | DT | -1.5 | HoldShort | | (-9) | -25 | 7 | -33 | -20 | -2.4,15 | 23 | | 35 | Nov/17 | 9 | 110.09 | 100.81 | 101.44(-0.21) | 100.99(-0.21) | 100.9(-0.72) | 98.14 | -1.1 | | -32 | 10(2.8) | -50 | [-8] | [-37] | [-60] | -94 | -303 | DT | -2.5 | OpenShort? | | (-11) | -26 | -125 | -36 | -20 | -3,31 | 23 | | | | |
| 36 | Nov/16 | 15 | 111.29 | 101.91 | 101.65(-0.02) | 101.2(-0.03) | 101.63(-0.15) | 101.23 | -0.9 | | -30 | 7(-0.1) | -50 | [-1] | [-11] | [-5] | -11 | -57 | DT | -0.5 | OpenShort? | | (-2) | -6 | -13 | -6 | 8 | -0.5,52 | 26 | | 37 | Nov/16 | 14 | 111.29 | 101.91 | 101.67(-0.05) | 101.23(-0.13) | 101.78(0.15) | 101.54 | -0.9 | | -30 | 7(-0.1) | -50 | [-2] | [-2] | [-0] | 4 | 68 | DT | -0.3 | OpenShort | | (-0) | 6 | -13 | 4 | 20 | -0.2,59 | 26 | | 38 | Nov/16 | 13 | 111.29 | 101.91 | 101.72(-0.04) | 101.36(-0.04) | 101.63(0.25) | 101.87 | -0.9 | | -30 | 8(-0.3) | -45 | [-2] | [3] | [7] | 14 | 103 | UR | 0.3 | SmallShort | | (-1) | 9 | 5 | 11 | 20 | 0.2,59 | 26 | | 39 | Nov/16 | 12 | 111.29 | 101.91 | 101.76(-0.07) | 101.4(-0.06) | 101.38(0.32) | 101.75 | -0.9 | | -30 | 8(-0.5) | -50 | [-3] | [5] | [7] | 7 | 134 | UR | 0.4 | SmallShort | | (-2) | 12 | -1 | 24 | 20 | -0,57 | 26 | | 40 | Nov/16 | 11 | 111.29 | 101.91 | 101.83(-0.08) | 101.46(0.06) | 101.06(0.29) | 101.77 | -0.9 | | -30 | 8(-0.5) | -50 | [-3] | [6] | [2] | -7 | 127 | UR | 0.8 | SmallShort | | (-3) | 11 | -7 | 23 | 1 | -0.1,46 | 26 | | | | |
| 41 | Nov/16 | 10 | 111.29 | 101.91 | 101.91(0.01) | 101.4(0.11) | 100.77(0.12) | 101.94 | -0.9 | | -30 | 9(-0.1) | -15 | [0] | [2] | [21] | -18 | 17 | RG | 1.2 | SmallShort | | (-3) | 4 | 46 | 21 | 20 | 0,32 | 26 | | 42 | Nov/16 | 9 | 111.29 | 101.91 | 101.9(-0.02) | 101.29(-0.11) | 100.65(-0.43) | 100.8 | -1 | | -30 | 9(0.2) | -50 | [-1] | [-23] | [-1] | -65 | -188 | DT | 0.2 | OpenShort? | | (-3) | -16 | 3 | -7 | -14 | -1.1,13 | 26 | | 43 | Nov/15 | 15 | 112.33 | 103.1 | 101.92(0.07) | 101.4(-0.18) | 101.08(-0.34) | 100.72 | -1.1 | | -29 | 9(-1.4) | -45 | [3] | [-20] | [3] | -77 | -259 | RG | -0.4 | Wait? | | (-1) | -12 | 23 | -26 | -8 | -1.3,6 | 25 | | 44 | Nov/15 | 14 | 112.33 | 103.1 | 101.85(0.11) | 101.58(-0.31) | 101.42(-0.44) | 100.16 | -1.1 | | -29 | 10(-2.3) | -50 | [4] | [-25] | [-11] | -81 | -356 | DR | -1.2 | HoldShort | | (2) | -15 | -3 | -41 | -20 | -1.5,7 | 25 | | 45 | Nov/15 | 13 | 112.33 | 103.1 | 101.74(0.12) | 101.9(-0.2) | 101.87(-0.17) | 100.23 | -1.1 | | -29 | 12(-2.2) | -50 | [4] | [-14] | [-27] | -45 | -287 | DR | -1.2 | OpenShort | | (5) | -6 | -52 | -25 | -20 | -1.1,33 | 25 | | | | |
| 46 | Nov/15 | 12 | 112.33 | 103.1 | 101.62(0.21) | 102.1(-0.02) | 102.04(0.1) | 101.52 | -1 | | -29 | 15(-2.3) | -50 | [7] | [-1] | [-21] | 1 | -166 | DR | -0.3 | OpenShort | | (8) | 3 | -51 | -8 | -20 | -0.1,53 | 25 | | 47 | Nov/15 | 11 | 112.33 | 103.1 | 101.41(0.24) | 102.12(0.05) | 101.94(0.24) | 102.81 | -0.9 | | -29 | 17(-0.9) | 15 | [8] | [6] | [10] | 41 | -11 | UT | 0.5 | OpenLong | | (12) | 8 | 16 | 10 | 20 | 0.8,71 | 25 | | 48 | Nov/15 | 10 | 112.33 | 103.1 | 101.17(0.21) | 102.07(-0.04) | 101.7(-0.06) | 102.41 | -0.9 | | -29 | 18(-0.9) | -10 | [7] | [-6] | [5] | 30 | -68 | RG | 0.4 | Wait | | (9) | -2 | 4 | 10 | 20 | 0.6,65 | 25 | | 49 | Nov/15 | 9 | 112.33 | 103.1 | 100.96(0.18) | 102.11(-0.09) | 101.76(-0.17) | 102.32 | -0.9 | | -29 | 19(-0.2) | 10 | [6] | [-11] | [22] | 26 | -58 | RG | 0.3 | Wait? | | (9) | -6 | 52 | 9 | 20 | 0.7,58 | 25 | | 50 | Nov/14 | 15 | 113.38 | 104.56 | 100.78(0.17) | 102.2(-0.21) | 101.93(-0.23) | 101.05 | -1.2 | | -27 | 19(-1.7) | -35 | [6] | [-16] | [-2] | 12 | -163 | DR | -0.4 | OpenShort? | | (5) | -8 | -1 | 4 | -20 | 0.1,59 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|