TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 28, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $108.6100 One month high (close): $125.6500

TTWO Daily Change: 1.03% Daily StdDev 2.43% TTWO EMA_5_Trend: -0.27% 10Minute StdDev: $0.7947

Latest Price : $124.02(1.03%)

Tue. Nov 1, 2022($1.9) Mon. Oct 31, 2022($2) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($0.8) Wed. Oct 26, 2022($0.6) Tue. Oct 25, 2022($1) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($1.7)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 28, 2022
1	Oct/28	15	120.41	123.02	123.7(-0.06)	123.42(0.03)	123.4(0.15)	123.81	0.8	11	16(-2.3)	50	[-3]	[8]	[9]	20	109	UR	0.6	SmallShort?	(-2)	6	8	29	16	0.2,65	62
Daily Trend: % Up Forces: Down Forces: 123.7(hourly_sma_20 -0.09%) Support Levels: 123.42(hourly_sma_10 -0.31%) 123.02(daily_ema_10 -0.64%) 120.41(daily_ema_20 -2.75%) Resistance Levels:

2	Oct/28	14	120.41	123.02	123.78(-0.06)	123.38(-0.02)	123.21(-0.02)	123.58	0.8	11	18(-0.9)	45	[-3]	[0]	[5]	-17	36	UR	0.5	SmallShort	(-3)	-1	6	10	12	-0.3,41	62
3	Oct/28	13	120.41	123.02	123.85(-0.05)	123.4(-0.02)	123.24(0.07)	123.4	0.7	11	19(-0.2)	50	[-2]	[4]	[8]	-38	28	UR	0.2	SmallShort	(-3)	3	18	10	7	-0.6,27	62
4	Oct/28	12	120.41	123.02	123.91(-0.06)	123.43(0.02)	123.15(-0.12)	122.87	0.6	11	19(0.7)	30	[-3]	[-3]	[-10]	-68	-49	RG	-0.4	Wait	(-3)	-5	-15	-9	-20	-1.3,15	62
5	Oct/28	11	120.41	123.02	123.98(-0.04)	123.41(-0.05)	123.3(-0.11)	123.33	0.7	11	19(0.1)	45	[-2]	[-4]	[6]	-48	-38	RG	0	Wait	(-2)	-5	12	6	8	-0.9,25	62

6	Oct/28	10	120.41	123.02	124.03(-0.05)	123.47(-0.05)	123.43(-0.02)	122.98	0.6	11	18(0.5)	30	[-2]	[-0]	[-10]	-68	-34	RG	-0.6	Wait	(-3)	-1	-22	-11	-12	-1.4,17	62
7	Oct/28	9	120.41	123.02	124.09(-0.06)	123.53(-0.04)	123.46(-0.08)	123.63	0.8	11	18(0.7)	50	[-3]	[-2]	[7]	-40	1	RG	0.2	Wait?	(-2)	-3	24	-7	5	-0.6,25	62
8	Oct/27	15	119.72	122.44	124.16(-0.04)	123.58(-0.14)	123.56(-0.15)	122.91	0.7	11	17(3.2)	30	[-2]	[-8]	[-10]	-65	-98	RG	-0.9	SmallLong?	(-3)	-6	-24	-8	-10	-1.8,30	54
9	Oct/27	14	119.72	122.44	124.21(0.01)	123.75(-0.15)	123.74(0.17)	123.64	0.9	11	14(-0.1)	50	[0]	[6]	[-3]	-36	-16	CR	-0.2	HoldShort	(-1)	7	-14	3	20	-0.9,37	54
10	Oct/27	13	119.72	122.44	124.2(0.02)	123.93(-0.04)	123.53(0.02)	124.07	0.9	11	14(-0.5)	50	[1]	[2]	[10]	-18	-24	UT	0.8	OpenLong	(1)	1	20	10	17	-0.2,37	54

11	Oct/27	12	119.72	122.44	124.2(0)	123.98(-0.16)	123.5(-0.1)	123.48	0.8	11	15(0.1)	45	[0]	[-6]	[1]	-42	-84	RG	-0	Wait	(0)	-4	-7	15	7	-1,33	54
12	Oct/27	11	119.72	122.44	124.2(0)	124.18(-0.09)	123.62(0.04)	123.69	0.9	11	15(-0.1)	50	[0]	[2]	[-1]	-45	-30	CR	0.1	HoldShort	(0)	2	0	-3	-10	-0.7,23	54
13	Oct/27	10	119.72	122.44	124.17(0.02)	124.29(-0.1)	123.57(-0.2)	123.69	0.9	11	15(-0.5)	50	[1]	[-8]	[8]	-49	-110	RG	0.2	Wait	(0)	-8	33	-8	-17	-0.7,19	54
14	Oct/27	9	119.72	122.44	124.15(0.06)	124.42(-0.11)	123.82(-0.41)	122.71	0.6	11	15(-3.8)	25	[3]	[-17]	[-24]	-88	-282	DR	-1.6	HoldShort?	(-0)	-17	-42	-26	-20	-2.1,15	54
15	Oct/26	15	119.05	122.06	124.07(0.04)	124.56(-0.02)	124.33(-0.1)	123.98	1.1	11	19(-0.6)	50	[2]	[-2]	[-6]	-36	-75	DR	-0.4	OpenShort?	(4)	-4	1	-25	-20	-0.1,17	55

16	Oct/26	14	119.05	122.06	124.02(-0.06)	124.58(-0.06)	124.45(-0.23)	123.96	1.1	11	20(-1.1)	25	[-3]	[-9]	[-4]	-25	2	RG	-0.5	Wait	(2)	-10	12	-34	-20	-0.1,28	55
17	Oct/26	13	119.05	122.06	124.09(-0.07)	124.65(-0.08)	124.74(-0.23)	123.61	1	11	21(-0.6)	-5	[-3]	[-10]	[-18]	-9	-28	RG	-1.2	SmallLong	(-3)	-10	-33	-20	-20	-0.5,54	55
18	Oct/26	12	119.05	122.06	124.18(-0.02)	124.75(0.06)	125.03(0.02)	124.6	1.2	11	21(-0.4)	25	[-1]	[4]	[-13]	39	54	RG	-0.4	Wait	(-1)	1	-29	-10	-16	0.4,79	55
19	Oct/26	11	119.05	122.06	124.21(0.03)	124.67(0.16)	125.01(0.19)	125.48	1.4	11	22(0.8)	50	[1]	[14]	[11]	77	119	UT	0.5	HoldLong	(1)	8	27	6	10	1.3,94	55
20	Oct/26	10	119.05	122.06	124.17(0.03)	124.47(0.06)	124.77(-0.02)	124.67	1.2	11	21(-0.8)	45	[1]	[3]	[-8]	50	6	CR	-0.1	HoldShort	(-0)	-1	-22	2	-8	0.5,87	55

21	Oct/26	9	119.05	122.06	124.13(0.1)	124.4(0.19)	124.8(0.18)	125.35	1.4	11	22(1.1)	50	[4]	[15]	[8]	69	44	UT	0.6	OpenLong?	(3)	7	14	10	20	1.2,89	55
22	Oct/25	15	118.58	121.36	124(0.1)	124.17(0.09)	124.57(0.07)	124.91	1.3	13	21(0)	50	[4]	[9]	[6]	60	-12	UT	0.4	OpenLong?	(3)	3	9	7	18	1,85	64
23	Oct/25	14	118.58	121.36	123.87(0.03)	124.06(0.15)	124.48(0.13)	124.63	1.3	13	21(0.4)	50	[1]	[12]	[3]	45	65	UT	0.2	OpenLong	(4)	5	8	1	5	0.8,75	64
24	Oct/25	13	118.58	121.36	123.83(0.03)	123.87(0.23)	124.32(0.12)	124.38	1.2	13	20(0)	50	[1]	[13]	[-0]	40	42	UT	0.1	OpenLong	(1)	5	2	5	-20	0.6,75	64
25	Oct/25	12	118.58	121.36	123.79(-0.02)	123.59(0.11)	124.17(0.15)	124.33	1.2	13	20(-0.5)	50	[-1]	[12]	[0]	40	98	RG	0.2	Wait	(2)	6	-10	12	19	0.6,75	64

26	Oct/25	11	118.58	121.36	123.82(-0.05)	123.46(-0.06)	123.99(0.18)	124.62	1.3	13	21(-1.4)	50	[-2]	[9]	[12]	42	157	UR	0.6	SmallShort	(-1)	7	7	17	20	0.8,72	64
27	Oct/25	10	118.58	121.36	123.88(-0.05)	123.46(0)	123.77(0.23)	124.39	1.2	13	22(-3.1)	50	[-2]	[12]	[12]	26	149	UR	0.6	SmallShort	(-3)	10	16	13	20	0.5,63	64
28	Oct/25	9	118.58	121.36	123.94(-0.11)	123.54(-0.18)	123.48(0.03)	123.92	1.1	13	25(-1.3)	40	[-5]	[-0]	[8]	5	116	UR	0.4	SmallShort?	(-4)	1	12	7	20	-0,55	64
29	Oct/24	15	117.83	120.36	124.08(-0.02)	123.76(-0.09)	123.44(0.35)	123.58	1.2	11	26(0.3)	50	[-1]	[15]	[3]	-9	67	UR	0.1	SmallShort?	(-4)	15	4	5	12	-0.4,51	63
30	Oct/24	14	117.83	120.36	124.1(0.06)	123.76(0)	123.01(0.07)	123.47	1.2	11	26(-1.9)	50	[3]	[6]	[0]	-12	-94	UT	0.4	OpenLong	(-1)	3	1	11	-20	-0.5,51	63

31	Oct/24	13	117.83	120.36	124.02(0.1)	123.87(0.02)	122.93(-0.31)	123.45	1.2	11	28(-3.5)	50	[4]	[-9]	[-4]	-17	-227	DR	0.4	OpenShort	(3)	-13	-10	10	-20	-0.4,43	63
32	Oct/24	12	117.83	120.36	123.89(0.14)	123.84(0.13)	123.31(-0.23)	123.75	1.2	11	32(-3.7)	50	[6]	[-3]	[6]	-25	-208	RG	0.3	Wait	(5)	-10	30	-9	-20	-0.1,28	63
33	Oct/24	11	117.83	120.36	123.72(0.09)	123.68(-0.1)	123.59(-0.39)	122.86	1	11	35(-2.3)	50	[4]	[-15]	[7]	-46	-259	RG	-0.4	Wait	(5)	-16	45	-33	-20	-0.5,17	63
34	Oct/24	10	117.83	120.36	123.61(0.02)	123.8(-0.16)	124.08(-0.55)	121.52	0.8	11	38(-1.1)	15	[1]	[-24]	[-29]	-46	-327	DR	-1.4	OpenShort	(2)	-23	-51	-32	-20	-1.1,32	63
35	Oct/24	9	117.83	120.36	123.58(0.09)	124(-0.14)	124.76(-0.03)	123.03	1.1	11	39(-1.7)	20	[4]	[-1]	[-31]	1	-137	DR	-0.9	OpenShort?	(4)	-1	-78	-15	-20	-0.3,58	63

36	Oct/21	15	117.16	119.86	123.47(0.21)	124.17(-0.04)	124.8(0.35)	125.4	1.7	12	40(-1.1)	50	[9]	[18]	[9]	53	37	UT	0.3	OpenLong?	(8)	15	6	7	20	1,78	73
37	Oct/21	14	117.16	119.86	123.21(0.18)	124.22(-0.09)	124.37(0.48)	125.22	1.6	12	41(-0.1)	50	[8]	[22]	[9]	50	99	UT	0.4	OpenLong	(9)	20	-0	16	20	1,75	73
38	Oct/21	13	117.16	119.86	122.99(0.16)	124.33(-0.06)	123.78(0.23)	125.23	1.6	12	42(0.8)	50	[7]	[12]	[12]	45	78	UT	0.7	OpenLong	(8)	10	15	14	20	1.1,67	73
39	Oct/21	12	117.16	119.86	122.79(0.15)	124.4(0.06)	123.5(0.23)	124.77	1.6	12	41(0.3)	50	[6]	[15]	[17]	31	68	UT	0.6	OpenLong	(6)	10	43	11	10	1,56	73
40	Oct/21	11	117.16	119.86	122.6(0.11)	124.32(0.11)	123.22(-0.27)	123.47	1.3	12	40(-0.7)	50	[5]	[-5]	[-4]	3	-109	DR	0.1	OpenShort	(5)	-11	12	-10	-20	0.4,43	73

41	Oct/21	10	117.16	119.86	122.47(0.14)	124.18(0.2)	123.55(-0.4)	123.13	1.2	12	41(-1.3)	50	[6]	[-9]	[-1]	4	-192	DR	-0.2	OpenShort	(5)	-17	28	-12	-20	0.3,46	73
42	Oct/21	9	117.16	119.86	122.3(0.05)	123.93(0.15)	124.04(-0.68)	122.3	1	12	42(-0.5)	10	[2]	[-22]	[-31]	-2	-223	DR	-0.8	OpenShort?	(4)	-28	-53	-25	-20	0,48	73
43	Oct/20	15	116.36	119.29	122.24(0.11)	123.75(0.26)	124.89(-0.33)	123.89	1.7	10	43(-3.7)	50	[5]	[-6]	[-3]	32	-64	DR	-0.5	OpenShort?	(5)	-14	14	-21	-20	0.8,62	76
44	Oct/20	14	116.36	119.29	122.1(0.23)	123.43(0.22)	125.3(-0.11)	123.48	1.6	10	47(-3.6)	50	[10]	[4]	[-23]	40	-149	CR	-0.9	HoldShort	(5)	-5	-48	-24	-20	0.7,72	76
45	Oct/20	13	116.36	119.29	121.82(0.27)	123.16(0.33)	125.44(0.51)	124.94	1.9	10	50(0.2)	50	[11]	[32]	[-9]	73	117	CR	-0.2	HoldShort	(12)	21	-25	-17	20	1.4,88	76

46	Oct/20	12	116.36	119.29	121.49(0.28)	122.75(0.44)	124.8(0.79)	125.7	2.1	10	50(3.1)	50	[12]	[46]	[-4]	94	268	CR	0.4	OpenShort	(13)	33	-24	-9	20	1.9,96	76
47	Oct/20	11	116.36	119.29	121.15(0.33)	122.21(0.47)	123.82(1.02)	126.45	2.3	10	47(7.7)	50	[14]	[57]	[19]	113	365	UT	1.3	HoldLong	(14)	42	16	13	20	2.5,100	76
48	Oct/20	10	116.36	119.29	120.75(0.31)	121.64(0.44)	122.57(0.96)	125.96	2.1	10	39(11.3)	50	[13]	[54]	[41]	125	357	UT	1.9	HoldLong	(13)	40	62	42	20	3,100	76
49	Oct/20	9	116.36	119.29	120.38(0.14)	121.11(0.2)	121.41(0.44)	124.1	1.7	10	28(4.6)	50	[6]	[25]	[42]	120	281	UT	2.2	HoldLong?	(9)	18	78	40	20	3,95	76
50	Oct/19	15	115.86	118.92	120.21(0.07)	120.87(0.09)	120.88(0.14)	121.8	1.4	10	23(-0.3)	50	[3]	[10]	[19]	74	94	UT	0.9	OpenLong?	(3)	6	35	25	20	1.5,86	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI