TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $118.6200 One month high (close): $136.6300

TTWO Daily Change: -1.72% Daily StdDev 2.16% TTWO EMA_5_Trend: 1.23% 10Minute StdDev: $1.1505

Latest Price : $126.96(-1.72%)

Thu. Sep 15, 2022($0.8) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.9) Mon. Sep 12, 2022($2.8) Fri. Sep 9, 2022($3.6) Thu. Sep 8, 2022($0.7) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.8)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	15	125.2	123.11	127.94(0.05)	128.11(-0.15)	127.88(-0.15)	127.07	0.4	-5	23(-2)	-35	[2]	[-9]	[-16]	-37	-156	DR	-0.8	OpenShort?	(2)	-7	-36	-14	-20	-0.8,33	54
Daily Trend: % Up Forces: 127.94(hourly_sma_20 0.68%) Down Forces: Support Levels: 123.11(weak_daily_ema_10 -3.12%) Resistance Levels: 128.11(weak_hourly_sma_10 0.82%)

2	Sep/13	14	125.2	123.11	127.87(0.32)	128.3(-0.06)	128.07(0.22)	128.06	0.6	-5	25(-20.5)	35	[15]	[13]	[-3]	2	-256	CR	-0	HoldShort	(4)	10	-12	3	2	0.2,47	54
3	Sep/13	13	125.2	123.11	127.46(0.33)	128.38(-0.12)	127.79(-0.12)	128.4	0.7	-5	46(-12.3)	25	[15]	[-4]	[4]	6	-291	RG	0.3	Wait	(16)	-6	6	-3	20	0.5,43	54
4	Sep/13	12	125.2	123.11	127.04(0.34)	128.54(-0.03)	127.94(-0.05)	128.25	0.7	-5	58(-9.4)	35	[16]	[2]	[7]	5	-252	UT	0.1	OpenLong	(16)	-2	25	-7	-5	0.5,42	54
5	Sep/13	11	125.2	123.11	126.61(0.36)	128.58(-0.02)	128.01(-0.28)	127.58	0.5	-5	68(-11.3)	-5	[17]	[-8]	[-13]	-8	-352	DR	-0.1	OpenShort	(15)	-13	-15	-22	-20	0.3,35	54

6	Sep/13	10	125.2	123.11	126.15(0.33)	128.6(0.1)	128.37(-0.09)	127.99	0.6	-5	79(-4.8)	35	[15]	[3]	[8]	15	-204	UT	-0.1	OpenLong	(19)	-4	44	-17	-20	0.5,52	54
7	Sep/13	9	125.2	123.11	125.73(0.3)	128.47(-0.04)	128.49(-0.36)	126.79	0.4	-5	84(-5.4)	-35	[14]	[-13]	[-36]	26	-311	DR	-0.5	OpenShort?	(13)	-17	-81	-14	-20	0.3,68	54
8	Sep/12	15	125.2	122.74	125.36(0.39)	128.52(0.19)	128.96(-0.15)	129.06	0.9	-4	89(-2.4)	20	[18]	[3]	[2]	59	-128	UT	0	OpenLong?	(19)	-7	9	-5	-6	0.9,86	56
9	Sep/12	14	125.2	122.74	124.87(0.33)	128.28(0.15)	129.15(-0.01)	128.82	0.8	-4	91(0)	10	[15]	[8]	[-4]	65	-4	CR	-0.1	HoldShort	(19)	-1	-9	-5	-3	1,90	56
10	Sep/12	13	125.2	122.74	124.46(0.37)	128.09(0.26)	129.16(0.26)	129.08	0.9	-4	91(0.9)	35	[17]	[23]	[1]	69	72	UT	-0	OpenLong	(17)	12	7	-8	0	1.1,91	56

11	Sep/12	12	125.2	122.74	124(0.36)	127.76(0.24)	128.83(0.29)	128.89	0.8	-4	91(1.5)	30	[16]	[24]	[-1]	73	109	CR	0	HoldShort	(17)	13	-2	-7	8	1.2,93	56
12	Sep/12	11	125.2	122.74	123.56(0.38)	127.45(0.7)	128.46(0.26)	128.96	0.8	-4	89(1.8)	10	[17]	[33]	[-18]	80	131	CR	0.1	OpenShort	(18)	12	-36	-3	-20	1.3,97	56
13	Sep/12	10	125.2	122.74	123.09(0.47)	126.57(0.88)	128.13(0.68)	129.97	1.1	-4	87(7.5)	50	[21]	[57]	[15]	93	266	UT	0.5	OpenLong	(21)	31	39	2	20	1.7,100	56
14	Sep/12	9	125.2	122.74	122.51(0.41)	125.47(0.67)	127.26(0.18)	128.89	0.8	-4	80(2.7)	50	[19]	[29]	[19]	95	161	UT	0.5	OpenLong?	(19)	8	52	-1	20	1.8,100	56
15	Sep/9	15	124.89	122.42	122.01(0.37)	124.63(0.75)	127.03(0.26)	127.46	0.6	-4	77(2.5)	50	[17]	[34]	[5]	90	152	UT	0.1	OpenLong?	(19)	12	17	-4	4	1.6,100	47

16	Sep/9	14	124.89	122.42	121.56(0.31)	123.7(0.59)	126.7(0.21)	126.99	0.5	-4	75(4.9)	40	[14]	[28]	[2]	88	197	UT	0.1	OpenLong	(17)	10	-4	-9	20	1.6,98	47
17	Sep/9	13	124.89	122.42	121.18(0.31)	122.98(0.64)	126.44(1.15)	127.09	0.5	-4	70(6.7)	50	[14]	[72]	[12]	97	469	UT	0.2	OpenLong	(16)	52	17	-6	20	1.9,99	47
18	Sep/9	12	124.89	122.42	120.8(0.32)	122.2(0.61)	125(1.08)	126.64	0.4	-4	63(7.2)	50	[15]	[68]	[4]	102	432	TP	0.6	OpenShort	(14)	49	-11	-10	20	2.1,99	47
19	Sep/9	11	124.89	122.42	120.42(0.31)	121.46(0.53)	123.67(1.19)	126.95	0.5	-4	56(11.3)	50	[14]	[71]	[34]	115	527	UT	1.3	HoldLong	(16)	54	43	23	20	2.6,100	47
20	Sep/9	10	124.89	122.42	120.05(0.28)	120.82(0.47)	122.22(1.23)	125.78	0.2	-4	44(10)	50	[13]	[71]	[20]	115	508	UT	1.8	HoldLong	(13)	56	2	30	20	2.9,92	47

21	Sep/9	9	124.89	122.42	119.72(0.32)	120.26(0.49)	120.73(1)	125.73	0.2	-4	34(19.9)	50	[15]	[61]	[98]	133	433	UT	3.3	HoldLong?	(14)	46	224	39	20	3.9,85	47
22	Sep/8	15	124.57	122.14	119.34(0.04)	119.67(0.04)	119.53(0.1)	119.94	-1	-8	15(0.3)	-15	[2]	[5]	[5]	46	35	RG	0.6	Wait?	(3)	5	-2	33	5	0.9,73	28
23	Sep/8	14	124.57	122.14	119.29(0.05)	119.62(0.08)	119.41(0.15)	119.99	-1	-8	14(0.5)	-15	[2]	[9]	[4]	26	47	RG	0.9	SmallShort	(2)	7	11	-2	6	1.1,48	28
24	Sep/8	13	124.57	122.14	119.23(0.03)	119.53(0.13)	119.23(-0.14)	119.7	-1.1	-8	14(0)	-5	[1]	[-4]	[19]	16	-27	RG	0.8	SmallShort	(1)	-7	61	0	-14	0.8,46	28
25	Sep/8	12	124.57	122.14	119.2(-0.05)	119.38(-0.05)	119.4(-0.34)	118.15	-1.4	-8	14(1.1)	-50	[-2]	[-19]	[-32]	-53	-127	DT	-2	OpenShort	(-2)	-16	-66	-28	-20	-1.7,40	28

26	Sep/8	11	124.57	122.14	119.26(-0.02)	119.44(0.06)	119.81(0.03)	119.86	-1	-8	13(-1)	-35	[-1]	[2]	[6]	33	80	UR	0.1	SmallShort	(1)	1	23	-17	18	1.1,55	28
27	Sep/8	10	124.57	122.14	119.28(-0.08)	119.37(-0.03)	119.78(-0.04)	119.27	-1.2	-8	14(-2.7)	-50	[-4]	[-5]	[-3]	15	71	DT	-0.8	OpenShort	(-2)	-2	0	-14	-2	-0,65	28
28	Sep/8	9	124.57	122.14	119.38(-0.06)	119.4(0.03)	119.78(0)	119.27	-1.2	-8	16(-1)	-50	[-3]	[-1]	[-18]	30	53	DT	-0.8	OpenShort?	(-4)	0	-48	-1	-16	-0.1,82	28
29	Sep/7	15	124.75	122.42	119.45(0.06)	119.37(0.07)	119.83(0.39)	120.52	-1	-7	17(0.5)	10	[3]	[20]	[15]	85	129	RG	0.9	SmallShort?	(-1)	19	17	32	20	1.4,100	25
30	Sep/7	14	124.75	122.42	119.38(0.01)	119.29(0.1)	119.36(0.25)	120.07	-1.1	-7	17(0.1)	-10	[1]	[13]	[9]	57	114	RG	1	SmallShort	(2)	12	5	31	20	0.9,84	25

31	Sep/7	13	124.75	122.42	119.37(0.02)	119.17(0.14)	119.06(0.11)	119.95	-1.1	-7	17(0.2)	0	[1]	[8]	[15]	33	56	RG	1.2	SmallShort	(0)	5	23	36	18	0.8,63	25
32	Sep/7	12	124.75	122.42	119.35(0.01)	119(0.04)	118.93(-0.03)	119.36	-1.2	-7	17(0)	-30	[1]	[-1]	[4]	-11	-19	RG	0.6	Wait	(-1)	-1	4	13	13	0,39	25
33	Sep/7	11	124.75	122.42	119.34(0.03)	118.95(0.03)	118.96(0.06)	119.27	-1.2	-7	17(-0.6)	0	[1]	[3]	[15]	-35	-25	RG	0.4	Wait	(1)	3	43	-5	12	-0.1,18	25
34	Sep/7	10	124.75	122.42	119.31(-0.04)	118.91(-0.09)	118.89(-0.29)	118.17	-1.5	-7	17(1.3)	-50	[-2]	[-17]	[-11]	-74	-135	DT	-1	OpenShort	(-1)	-14	-15	-20	-20	-1.5,14	25
35	Sep/7	9	124.75	122.42	119.36(-0.07)	119.02(-0.06)	119.23(-0.04)	118.56	-1.4	-7	16(0.1)	-50	[-3]	[-5]	[-12]	-50	-10	DT	-1	OpenShort?	(-1)	-2	-32	-3	-11	-1.1,28	25

36	Sep/6	15	124.81	122.8	119.44(-0.06)	119.09(-0.09)	119.28(0.18)	119.38	-1.2	-8	16(-1.7)	-50	[-3]	[4]	[2]	-20	100	UR	0.1	SmallShort?	(-1)	9	-5	5	20	-0.1,33	18
37	Sep/6	14	124.81	122.8	119.51(-0.14)	119.2(-0.14)	119.06(0.1)	119.51	-1.2	-8	17(-6.5)	-50	[-7]	[-2]	[13]	-14	166	DP	0.6	OpenShort	(-3)	5	22	16	20	0,36	18
38	Sep/6	13	124.81	122.8	119.68(-0.17)	119.37(-0.13)	118.94(-0.01)	118.95	-1.3	-8	24(-4.4)	-50	[-8]	[-8]	[-7]	-40	108	DT	0	OpenShort	(-8)	-1	-27	12	5	-0.7,28	18
39	Sep/6	12	124.81	122.8	119.88(-0.12)	119.53(0.06)	118.95(0.14)	119.65	-1.2	-8	28(-3.7)	-50	[-6]	[4]	[12]	-34	135	UR	0.6	SmallShort	(-7)	7	30	12	0	-0.2,21	18
40	Sep/6	11	124.81	122.8	120.03(-0.17)	119.46(-0.1)	118.78(-0.1)	118.88	-1.3	-8	32(-2.4)	-50	[-8]	[-11]	[5]	-63	45	DP	0.1	OpenShort	(-8)	-5	20	0	-19	-0.8,7	18

41	Sep/6	10	124.81	122.8	120.24(-0.18)	119.58(-0.08)	118.9(-0.33)	118.37	-1.5	-8	34(-1.1)	-50	[-8]	[-21]	[-11]	-77	-61	DT	-0.3	HoldShort	(-9)	-15	-18	-7	-20	-1.2,3	18
42	Sep/6	9	124.81	122.8	120.46(-0.22)	119.68(-0.04)	119.29(-0.43)	118.83	-1.4	-8	36(-2.5)	-50	[-10]	[-26]	[-7]	-69	-28	DT	-0.3	OpenShort?	(-8)	-20	-5	-11	-20	-1,6	18
43	Sep/2	15	125.15	123.41	120.72(-0.25)	119.73(0.02)	119.8(-0.27)	118.96	-1.5	-9	38(-6.8)	-50	[-12]	[-18]	[-7]	-64	34	DT	-0.5	OpenShort?	(-10)	-13	-2	-15	-20	-1,11	40
44	Sep/2	14	125.15	123.41	121.02(-0.17)	119.71(-0.01)	120.12(-0.03)	119.02	-1.5	-9	45(0.4)	-50	[-8]	[-7]	[-10]	-57	-6	DT	-0.6	OpenShort	(-12)	-1	-13	-12	-20	-1.1,21	40
45	Sep/2	13	125.15	123.41	121.23(-0.13)	119.72(-0.07)	120.16(-0.11)	119.34	-1.4	-9	44(0.7)	-50	[-6]	[-11]	[-15]	-37	-56	DT	-0.4	OpenShort	(-7)	-5	-45	1	-7	-1,38	40

46	Sep/2	12	125.15	123.41	121.39(-0.07)	119.8(-0.02)	120.29(0.19)	120.51	-1.1	-9	44(-0.1)	-50	[-3]	[5]	[-1]	-18	49	RG	0.1	Wait	(-4)	9	-25	18	20	-0.5,45	40
47	Sep/2	11	125.15	123.41	121.47(-0.07)	119.82(-0.13)	120.06(0.35)	121.17	-1	-9	44(-0.7)	-30	[-3]	[9]	[18]	-22	140	UR	0.6	SmallShort	(-3)	16	23	14	20	-0.2,33	40
48	Sep/2	10	125.15	123.41	121.55(-0.12)	119.98(-0.24)	119.64(0.2)	120.58	-1.1	-9	45(0.8)	-25	[-6]	[-1]	[23]	-40	91	DP	0.5	OpenShort	(-5)	9	58	-13	20	-0.5,23	40
49	Sep/2	9	125.15	123.41	121.69(-0.13)	120.27(-0.27)	119.4(0.1)	119.08	-1.5	-9	44(1.3)	-50	[-6]	[-6]	[-15]	-71	-52	DT	-0.2	OpenShort?	(-7)	5	-33	-24	1	-1.4,14	40
50	Sep/1	15	125.6	124.34	121.85(-0.16)	120.6(-0.26)	119.28(-0.03)	119.94	-1.5	-7	42(-2.5)	-50	[-8]	[-12]	[2]	-64	-5	DP	0.4	OpenShort?	(-5)	-1	13	-21	11	-1.1,14	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI