|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 4, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $121.3800 One month high (close): $132.8350
TTWO Daily Change: -1.81% Daily StdDev 2.79% TTWO EMA_5_Trend: -0.44% 10Minute StdDev: $0.8095
Latest Price : $127.43(-1.81%) | Mon. Aug 8, 2022($1) Fri. Aug 5, 2022($0.9) Thu. Aug 4, 2022($0.9) Wed. Aug 3, 2022($0.8) Tue. Aug 2, 2022($1.5) Mon. Aug 1, 2022($1.8) Fri. Jul 29, 2022($0.7) Thu. Jul 28, 2022($0.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0
| | Thu. Aug. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 127.53 | 129.65 | 127.96(0.02) | 127.92(-0.11) | 127.45(0.09) | 127.6 | 0 | | 3 | 20(-0.6) | 25 | [1] | [1] | [3] | -47 | -27 | UT | 0.2 | OpenLong? | | (1) | 3 | 7 | 3 | 9 | -0.5,16 | 60 | Sample size 35 Avg positive next hour return: 0.32%(63%) Avg negative next hour return: -0.2%(37%)
Daily Trend: %
Up Forces: 127.96(hourly_sma_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 127.92(hourly_sma_10 0.25%) 129.65(weak_daily_ema_10 1.61%)
|
| | | 2 | Aug/4 | 14 | 127.53 | 129.65 | 127.96(0) | 128.06(-0.11) | 127.34(-0.05) | 127.34 | -0.1 | | 3 | 21(0) | 5 | [0] | [-5] | [-2] | -58 | -65 | DR | 0 | OpenShort | | (0) | -2 | 3 | -9 | -16 | -0.8,12 | 60 | | 3 | Aug/4 | 13 | 127.53 | 129.65 | 127.94(-0.01) | 128.2(-0.09) | 127.4(-0.32) | 127.21 | -0.1 | | 3 | 21(0.4) | 5 | [-0] | [-14] | [-5] | -56 | -134 | RG | -0.3 | Wait | | (-0) | -12 | -1 | -7 | -20 | -1,19 | 60 | | 4 | Aug/4 | 12 | 127.53 | 129.65 | 127.95(-0.02) | 128.31(-0.07) | 127.81(-0.23) | 127.25 | -0.1 | | 3 | 20(0.2) | 0 | [-1] | [-10] | [-11] | -57 | -92 | RG | -0.8 | SmallLong | | (0) | -8 | -14 | -22 | -20 | -1,18 | 60 | | 5 | Aug/4 | 11 | 127.53 | 129.65 | 127.97(-0.06) | 128.4(0.05) | 128.1(-0.23) | 127.8 | 0.1 | | 3 | 20(-1.5) | -10 | [-2] | [-9] | [-4] | -30 | -4 | DT | -0.4 | OpenShort | | (0) | -8 | 17 | -34 | -20 | -0.2,25 | 60 | | | | |
| 6 | Aug/4 | 10 | 127.53 | 129.65 | 128.05(-0.12) | 128.34(-0.07) | 128.4(-0.34) | 127.15 | -0.1 | | 3 | 22(-1.9) | -35 | [-4] | [-15] | [-14] | -36 | -31 | DT | -1.6 | OpenShort | | (-3) | -12 | -14 | -33 | -20 | -1.2,44 | 60 | | 7 | Aug/4 | 9 | 127.53 | 129.65 | 128.2(-0.02) | 128.34(0) | 128.84(-0.1) | 127.67 | 0 | | 3 | 24(0.3) | -25 | [-1] | [-5] | [-17] | 8 | -46 | DT | -1.4 | OpenShort? | | (-3) | -4 | -36 | -13 | -20 | -0.6,73 | 60 | | 8 | Aug/3 | 15 | 127.5 | 130.13 | 128.22(-0.05) | 128.43(0.05) | 128.97(0.13) | 129.06 | 0.4 | | 6 | 23(-2.4) | 15 | [-2] | [5] | [5] | 71 | 159 | UR | 0.1 | SmallShort? | | (1) | 5 | 3 | 16 | 19 | 1,96 | 67 | | 9 | Aug/3 | 14 | 127.5 | 130.13 | 128.28(-0.13) | 128.36(0.12) | 128.8(0.05) | 128.95 | 0.4 | | 6 | 26(-10.1) | -5 | [-5] | [3] | [2] | 62 | 205 | UR | 0.2 | SmallShort | | (-2) | 2 | -5 | 20 | 5 | 0.7,94 | 67 | | 10 | Aug/3 | 13 | 127.5 | 130.13 | 128.45(-0.12) | 128.21(0.16) | 128.73(0.36) | 129.14 | 0.5 | | 6 | 36(-7.1) | 15 | [-4] | [15] | [6] | 47 | 274 | UR | 0.3 | SmallShort | | (-4) | 13 | 1 | 28 | 19 | 0.5,84 | 67 | | | | |
| 11 | Aug/3 | 12 | 127.5 | 130.13 | 128.61(-0.1) | 128.01(0.16) | 128.27(0.21) | 129.12 | 0.5 | | 6 | 43(-4.2) | 30 | [-4] | [10] | [9] | 23 | 204 | UR | 0.6 | SmallShort | | (-4) | 8 | 10 | 20 | 20 | 0.3,65 | 67 | | 12 | Aug/3 | 11 | 127.5 | 130.13 | 128.74(-0.12) | 127.8(0.09) | 128(0.08) | 128.75 | 0.4 | | 6 | 47(-3.2) | 25 | [-4] | [4] | [12] | 2 | 149 | UR | 0.4 | SmallShort | | (-4) | 3 | 18 | 23 | 20 | 0,52 | 67 | | 13 | Aug/3 | 10 | 127.5 | 130.13 | 128.89(-0.12) | 127.68(0.09) | 127.9(0.02) | 128.06 | 0.2 | | 6 | 50(-2.5) | 15 | [-4] | [1] | [-2] | -36 | 74 | RG | 0.1 | Wait | | (-5) | 1 | -10 | 6 | 6 | -0.5,27 | 67 | | 14 | Aug/3 | 9 | 127.5 | 130.13 | 129.05(-0.12) | 127.57(0.02) | 127.88(0.13) | 128.44 | 0.3 | | 6 | 53(-1.3) | 35 | [-4] | [4] | [17] | -37 | 114 | UR | 0.3 | SmallShort? | | (-4) | 5 | 38 | 7 | 20 | -0.3,21 | 67 | | 15 | Aug/2 | 15 | 127.29 | 130.16 | 129.21(-0.17) | 127.54(-0.18) | 127.71(-0.02) | 127.01 | -0.1 | | 5 | 54(-0.4) | -0 | [-6] | [-6] | [-7] | -68 | 6 | RG | -0.4 | Wait? | | (-6) | -1 | -22 | -2 | 8 | -1.1,10 | 65 | | | | |
| 16 | Aug/2 | 14 | 127.29 | 130.16 | 129.43(-0.09) | 127.77(-0.17) | 127.74(0.09) | 127.85 | 0.2 | | 5 | 54(1) | 25 | [-3] | [-1] | [3] | -53 | -1 | RG | 0.1 | Wait | | (-5) | 3 | -7 | 10 | 20 | -0.8,17 | 65 | | 17 | Aug/2 | 13 | 127.29 | 130.16 | 129.55(-0.08) | 127.99(-0.01) | 127.63(0.14) | 128.11 | 0.2 | | 5 | 53(0.4) | 30 | [-3] | [4] | [2] | -57 | 15 | UR | 0.3 | SmallShort | | (-3) | 5 | -2 | 10 | 11 | -0.8,13 | 65 | | 18 | Aug/2 | 12 | 127.29 | 130.16 | 129.65(-0.12) | 128(-0.15) | 127.45(0.16) | 128.2 | 0.3 | | 5 | 53(0) | 35 | [-4] | [2] | [13] | -62 | 63 | UR | 0.4 | SmallShort | | (-3) | 6 | 24 | 11 | 20 | -0.8,8 | 65 | | 19 | Aug/2 | 11 | 127.29 | 130.16 | 129.8(-0.15) | 128.19(-0.39) | 127.25(-0.09) | 127.28 | -0 | | 5 | 53(2) | 20 | [-5] | [-12] | [4] | -84 | -53 | RG | 0 | Wait | | (-5) | -3 | 1 | 4 | 20 | -1.4,1 | 65 | | 20 | Aug/2 | 10 | 127.29 | 130.16 | 130(-0.17) | 128.69(-0.41) | 127.36(-0.35) | 127.23 | -0 | | 5 | 51(2.8) | -0 | [-6] | [-22] | [1] | -87 | -121 | RG | -0.1 | Wait | | (-5) | -13 | 1 | 5 | 3 | -1.5,1 | 65 | | | | |
| 21 | Aug/2 | 9 | 127.29 | 130.16 | 130.22(-0.12) | 129.22(-0.35) | 127.81(-0.41) | 127.19 | -0 | | 5 | 48(4) | -0 | [-4] | [-22] | [-5] | -94 | -212 | RG | -0.4 | Wait? | | (-6) | -15 | -5 | -1 | -20 | -1.8,1 | 65 | | 22 | Aug/1 | 15 | 127.31 | 130.28 | 130.38(-0.15) | 129.67(-0.32) | 128.34(-0.16) | 127.38 | 0 | | 7 | 44(5.3) | 10 | [-5] | [-12] | [-5] | -97 | -111 | RG | -0.6 | Wait? | | (-4) | -6 | 3 | -8 | -20 | -1.9,1 | 66 | | 23 | Aug/1 | 14 | 127.31 | 130.28 | 130.57(-0.15) | 130.09(-0.35) | 128.54(-0.48) | 127.25 | -0 | | 7 | 39(7) | -15 | [-5] | [-24] | [-14] | -102 | -217 | DT | -0.9 | HoldShort | | (-5) | -17 | -16 | -12 | -20 | -2.4,8 | 66 | | 24 | Aug/1 | 13 | 127.31 | 130.28 | 130.76(-0.1) | 130.55(-0.26) | 129.16(-0.68) | 127.86 | 0.2 | | 7 | 32(5.5) | -10 | [-4] | [-29] | [-20] | -92 | -294 | DT | -1.1 | OpenShort | | (-4) | -25 | -38 | -2 | -20 | -2.5,21 | 66 | | 25 | Aug/1 | 12 | 127.31 | 130.28 | 130.89(-0.02) | 130.89(-0.14) | 130.05(-0.43) | 129.32 | 0.6 | | 7 | 26(1) | 5 | [-1] | [-18] | [-12] | -72 | -215 | RG | -0.8 | SmallLong | | (-1) | -16 | -15 | -18 | -20 | -1.7,21 | 66 | | | | |
| 26 | Aug/1 | 11 | 127.31 | 130.28 | 130.92(-0.01) | 130.89(0) | 130.61(-0.24) | 129.92 | 0.7 | | 7 | 25(-0.8) | 40 | [-0] | [-8] | [-0] | -65 | -134 | RG | -0.8 | SmallLong | | (-1) | -9 | 40 | -54 | -20 | -1.1,13 | 66 | | 27 | Aug/1 | 10 | 127.31 | 130.28 | 130.93(-0.12) | 131.08(-0.18) | 130.93(-0.56) | 128.4 | 0.3 | | 7 | 26(7.7) | -15 | [-4] | [-24] | [-34] | -85 | -211 | DT | -2.7 | OpenShort | | (-3) | -20 | -45 | -63 | -20 | -2.7,33 | 66 | | 28 | Aug/1 | 9 | 127.31 | 130.28 | 131.09(-0.02) | 131.32(-0.07) | 131.67(-0.19) | 130.13 | 0.8 | | 7 | 19(1) | -10 | [-1] | [-8] | [-28] | -19 | -100 | DT | -2.3 | OpenShort? | | (-2) | -7 | -56 | -36 | -20 | -1.4,66 | 66 | | 29 | Jul/29 | 15 | 127.18 | 129.99 | 131.12(0.05) | 131.41(0.08) | 131.92(0.12) | 132.32 | 1.4 | | 9 | 18(1.1) | 50 | [2] | [8] | [3] | 98 | 69 | UT | 0.6 | OpenLong? | | (2) | 4 | -1 | 6 | 20 | 1.9,100 | 78 | | 30 | Jul/29 | 14 | 127.18 | 129.99 | 131.05(0.06) | 131.31(0.07) | 131.76(0.17) | 132.35 | 1.4 | | 9 | 16(2.8) | 50 | [2] | [10] | [10] | 105 | 79 | UT | 1 | HoldLong | | (2) | 6 | 14 | 9 | 20 | 2.2,100 | 78 | | | | |
| 31 | Jul/29 | 13 | 127.18 | 129.99 | 130.97(0.04) | 131.22(0.09) | 131.53(0.23) | 131.78 | 1.3 | | 9 | 14(0.8) | 50 | [1] | [12] | [5] | 90 | 81 | UT | 0.5 | HoldLong | | (1) | 8 | 4 | 19 | 9 | 1.6,100 | 78 | | 32 | Jul/29 | 12 | 127.18 | 129.99 | 130.92(0.02) | 131.1(0.03) | 131.23(0.18) | 131.63 | 1.2 | | 9 | 13(0.7) | 50 | [1] | [9] | [6] | 81 | 77 | UT | 0.9 | HoldLong | | (1) | 7 | 1 | 21 | 20 | 1.5,93 | 78 | | 33 | Jul/29 | 11 | 127.18 | 129.99 | 130.89(0.01) | 131.06(0.07) | 130.99(0.08) | 131.59 | 1.2 | | 9 | 12(0.5) | 50 | [0] | [6] | [11] | 78 | 59 | UT | 1.4 | HoldLong | | (1) | 3 | 6 | 46 | 15 | 1.6,88 | 78 | | 34 | Jul/29 | 10 | 127.18 | 129.99 | 130.88(0.04) | 130.97(0.09) | 130.88(0.06) | 131.34 | 1.1 | | 9 | 12(0.6) | 50 | [1] | [6] | [4] | 33 | 13 | UT | 1.1 | OpenLong | | (-0) | 2 | -1 | 22 | 7 | 1.1,55 | 78 | | 35 | Jul/29 | 9 | 127.18 | 129.99 | 130.83(0.01) | 130.85(0.07) | 130.8(-0.08) | 131.37 | 1.2 | | 9 | 11(0.1) | 50 | [0] | [1] | [8] | 17 | 7 | UT | 1.4 | OpenLong? | | (1) | -3 | 30 | -11 | 5 | 1.4,32 | 78 | | | | |
| 36 | Jul/28 | 15 | 126.64 | 129.11 | 130.82(-0.03) | 130.76(-0.02) | 130.91(-0.05) | 130.22 | 1 | | 7 | 11(0.3) | 15 | [-1] | [-1] | [-9] | -60 | -29 | RG | -1.7 | SmallLong? | | (-1) | -2 | -4 | -33 | -20 | -1.5,28 | 64 | | 37 | Jul/28 | 14 | 126.64 | 129.11 | 130.86(-0.01) | 130.78(-0.07) | 130.98(-0.12) | 130.38 | 1.1 | | 7 | 11(0.2) | 10 | [-0] | [-4] | [-13] | -33 | -61 | RG | -1.6 | SmallLong | | (-1) | -4 | -20 | -35 | -7 | -1.3,50 | 64 | | 38 | Jul/28 | 13 | 126.64 | 129.11 | 130.87(0.03) | 130.87(0.02) | 131.14(0.07) | 131.18 | 1.3 | | 7 | 10(0) | 50 | [1] | [5] | [5] | 49 | 5 | UT | 0.1 | OpenLong | | (1) | 3 | 0 | 23 | 14 | 0.8,79 | 64 | | 39 | Jul/28 | 12 | 126.64 | 129.11 | 130.83(0.01) | 130.84(0.04) | 131.05(0.11) | 131.18 | 1.3 | | 7 | 10(0.1) | 35 | [0] | [6] | [-2] | 40 | 48 | CR | 0.4 | HoldShort | | (1) | 4 | -11 | 4 | 8 | 1,65 | 64 | | 40 | Jul/28 | 11 | 126.64 | 129.11 | 130.82(0.04) | 130.79(0.06) | 130.9(0.23) | 131.61 | 1.4 | | 7 | 10(1.3) | 50 | [1] | [11] | [17] | 72 | 81 | UT | 2 | OpenLong | | (1) | 8 | 28 | 31 | 20 | 2.2,67 | 64 | | | | |
| 41 | Jul/28 | 10 | 126.64 | 129.11 | 130.82(0) | 130.71(-0.04) | 130.6(-0.01) | 130.52 | 1.1 | | 7 | 9(-0.6) | 30 | [0] | [0] | [-3] | -19 | -23 | DR | -0.3 | OpenShort | | (-0) | -0 | -16 | 15 | -6 | -0.8,51 | 64 | | 42 | Jul/28 | 9 | 126.64 | 129.11 | 130.77(0.03) | 130.76(0.02) | 130.61(-0.01) | 131.16 | 1.3 | | 7 | 10(0.3) | 50 | [1] | [2] | [9] | 28 | -6 | UT | 1.6 | OpenLong? | | (1) | -0 | 9 | 28 | 18 | 1.2,48 | 64 | | 43 | Jul/27 | 15 | 126.39 | 128.39 | 130.73(0.03) | 130.73(-0.05) | 130.62(-0.01) | 130.82 | 1.3 | | 6 | 9(-1.1) | 45 | [1] | [1] | [5] | -21 | -26 | UT | 0.6 | OpenLong? | | (1) | -0 | 10 | 3 | 12 | 0.3,22 | 58 | | 44 | Jul/27 | 14 | 126.39 | 128.39 | 130.73(0) | 130.79(-0.02) | 130.63(-0.04) | 130.41 | 1.2 | | 6 | 10(-0.1) | 20 | [0] | [0] | [-6] | -64 | -32 | DR | -0.6 | OpenShort | | (0) | -1 | 5 | -39 | -15 | -0.8,6 | 58 | | 45 | Jul/27 | 13 | 126.39 | 128.39 | 130.69(-0.01) | 130.81(-0.05) | 130.68(-0.11) | 130.2 | 1.1 | | 6 | 11(0.5) | 15 | [-0] | [-3] | [-7] | -56 | -58 | RG | -1.3 | SmallLong | | (0) | -4 | -3 | -27 | -20 | -1.4,29 | 58 | | | | |
| 46 | Jul/27 | 12 | 126.39 | 128.39 | 130.7(-0.02) | 130.88(-0.05) | 130.83(-0.07) | 130.31 | 1.2 | | 6 | 10(0.1) | 5 | [-1] | [-2] | [-11] | -29 | -27 | RG | -1.5 | SmallLong | | (-0) | -3 | -25 | -7 | -18 | -1.1,49 | 58 | | 47 | Jul/27 | 11 | 126.39 | 128.39 | 130.73(0.02) | 130.95(0.08) | 130.92(0.08) | 131.28 | 1.4 | | 6 | 10(0.3) | 50 | [1] | [6] | [5] | 52 | 40 | UT | 1.1 | OpenLong | | (1) | 3 | 8 | 13 | 5 | 1.6,62 | 58 | | 48 | Jul/27 | 10 | 126.39 | 128.39 | 130.71(-0.03) | 130.85(0.02) | 130.81(-0.09) | 130.96 | 1.3 | | 6 | 10(-1.7) | 30 | [-1] | [-1] | [4] | 25 | 29 | RG | 0.5 | Wait | | (-0) | -3 | 8 | 8 | 0 | 0.8,55 | 58 | | 49 | Jul/27 | 9 | 126.39 | 128.39 | 130.75(-0.08) | 130.82(-0.02) | 130.93(-0.02) | 130.65 | 1.3 | | 6 | 11(-5.5) | 10 | [-3] | [0] | [-3] | -9 | 70 | RG | -0.7 | Wait? | | (-1) | -1 | -6 | -3 | -7 | -0.3,49 | 58 | | 50 | Jul/26 | 15 | 126.15 | 127.52 | 130.86(-0.08) | 130.85(0.01) | 130.95(0.02) | 130.89 | 1.5 | | 5 | 17(-5) | 15 | [-3] | [2] | [2] | 12 | 92 | UR | -0.1 | SmallShort? | | (-3) | 1 | 3 | 4 | 1 | 0.1,59 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|